Daily Technical Analysis of Aptose Biosciences Inc (APTO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APTO1.181.19 0.840 % 108 K82249

About Strength
   AIO Technical Analysis of Aptose Biosciences Inc suggests Bearish Signal
Technical Highlights of Aptose Biosciences Inc
TypeStrengthSignalAnalysis
HighLow Strong BearishMade new One Year Low and trading with good Volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Aptose Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 29.59, +DI : 9.16, -DI : 20.46 BearishNice downtrend.
AroonAroon Up : 50.00, Aroon Down : 100.00 NeutralNA
Awesome Osc-0.089 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.051, Signal Line : -0.061 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR1.26 Strong BearishNicely trending downwards
Rate Of Change-0.840 NeutralNothing Significant
Super Trend1.36 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Aptose Biosciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.251.211.17 NeutralNA
Donchian1.281.211.15 BearishNew Low created. Possibility of breakout
High Low MA1.241.221.19 Strong BearishNegative Breakout
MA Channel1.341.211.08 NeutralNA
Keltner1.291.231.17 NeutralNA
High Low1.271.211.15 NeutralNA
MA Envelope1.331.211.09 NeutralNA




Key Overbought / Sold Oscillators of Aptose Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI38.12 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 21.09, %D : 30.91 Neutral Wait for proper trend to emerge
Williams %R-75.00 Neutral Wait for proper trend to emerge
Ultimate Osc35.34 Neutral Wait for proper trend to emerge
Stoch RSI %K : 47.57, %D : 49.52 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-161.90 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index38.29 Neutral Wait for proper trend to emerge
RSI (Fast)40.73 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 25.00, %D : 21.09 Neutral Wait for proper trend to emerge
Stoch RSI %K : 49.52, %D : 0 Neutral Wait for proper trend to emergeStoch RSI Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 06-Feb-24, & Stoch RSI points 10-May-24, 28-Mar-24, 28-Feb-24, 06-Feb-24, Stoch RSI Divergence Medium Term Top Price Points 14-May-24, 28-Mar-24, 06-Feb-24, & Stoch RSI points 10-May-24, 28-Mar-24, 28-Feb-24, 06-Feb-24,


Key Volume Base Technicals of Aptose Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index0 NeutralNA
Chaikin-0.297 BearishVery Strong Selling pressure.


Technical Stock Charts of Aptose Biosciences Inc


Daily Historical Technical data Aptose Biosciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202429.5920.469.16100.0050.001.251.211.17-161.90-0.297-0.051-0.06138.291.2640.7338.1221.0925.0035.34-75.00
16_May_202428.9318.489.77057.141.251.211.17-119.99-0.318-0.052-0.06449.041.2644.4439.1734.9820.0037.08-80.00
15_May_202428.7819.0210.07064.291.261.221.17-81.64-0.338-0.054-0.06757.921.2753.1437.5936.6518.2738.85-81.73
14_May_202428.6320.3810.497.1471.431.271.221.17-39.48-0.289-0.055-0.07057.661.2751.5242.7751.3966.6741.95-33.33
13_May_202428.3722.0011.3214.2901.281.221.17-98.06-0.397-0.060-0.07448.201.2741.3834.3650.0025.0034.82-75.00
10_May_202428.0918.5112.2921.437.141.291.231.177.55-0.349-0.060-0.07864.571.1850.0039.7961.4262.5037.36-37.50
09_May_202428.6919.2710.7328.5701.321.231.15-26.47-0.363-0.065-0.08262.471.1749.7939.7959.6362.5039.68-37.50
08_May_202428.7119.7611.0035.7101.351.241.14-35.74-0.408-0.071-0.08657.981.1642.8639.7949.3359.2634.82-40.74
07_May_202428.7317.5411.9942.8601.371.251.13-32.38-0.478-0.076-0.09057.091.1644.8339.7938.3557.1436.21-42.86
06_May_202429.4918.2211.4950.007.141.401.261.12-55.71-0.411-0.083-0.09456.911.1539.2936.8224.6331.5837.13-68.42
03_May_202430.0118.9010.9857.1401.441.271.11-68.04-0.432-0.088-0.09746.401.1533.3335.3421.0126.3236.09-73.68
02_May_202430.2919.579.8164.2901.451.281.11-79.98-0.441-0.091-0.09939.081.2425.7133.9017.9916.0035.62-84.00
01_May_202430.0619.9410.0071.437.141.471.291.12-74.39-0.474-0.094-0.10138.621.2525.7135.3620.8420.7136.66-79.29
30_Apr_202429.8219.7810.3278.5701.491.301.12-77.36-0.460-0.098-0.10237.311.2723.5334.0520.8017.2636.01-82.74
29_Apr_202429.7020.3910.6485.7101.531.321.11-78.51-0.431-0.101-0.10336.081.2723.5336.1015.9524.5535.29-75.45
26_Apr_202429.5621.4811.2192.8601.581.341.10-86.93-0.371-0.105-0.10423.761.2917.9534.889.8520.5931.92-79.41
25_Apr_202429.4223.289.48100.007.141.631.361.09-116.71-0.383-0.109-0.10426.301.3223.8127.175.762.7026.22-97.30
24_Apr_202428.4421.0010.09100.0001.641.381.12-104.45-0.327-0.106-0.10225.761.3424.3930.537.496.2532.60-93.75
23_Apr_202427.9321.9210.53100.0001.661.401.13-110.82-0.339-0.107-0.10123.181.3624.3931.127.618.3329.55-91.67
22_Apr_202427.3823.159.8271.4301.671.411.16-125.33-0.334-0.108-0.10015.201.3918.1831.129.317.8926.73-92.11
19_Apr_202426.3822.5710.1678.5701.681.431.18-130.81-0.309-0.107-0.09813.701.4217.5731.1810.536.6025.86-93.40
18_Apr_202425.4922.0710.5385.717.141.681.451.21-134.44-0.280-0.104-0.09512.431.4616.9533.2012.8113.4525.56-86.55
17_Apr_202424.7222.1110.7992.8614.291.681.461.23-143.11-0.257-0.103-0.09323.341.5033.7832.159.1011.5325.34-88.47
16_Apr_202423.9823.2210.10100.0021.431.681.471.26-188.72-0.240-0.099-0.09120.271.5530.1232.637.0113.4531.98-86.55
15_Apr_202422.8019.4110.85100.0028.571.671.481.30-165.88-0.200-0.094-0.08924.141.5838.2034.033.482.3227.51-97.68
12_Apr_202422.3717.6711.57100.0035.711.661.491.33-137.71-0.180-0.089-0.08724.191.6139.0836.9805.2629.09-94.74
11_Apr_202422.4916.9312.27100.0042.861.661.491.33-127.12-0.194-0.088-0.08729.931.6339.0838.0002.8527.45-97.15
10_Apr_202422.9916.9312.69100.0050.001.651.501.34-117.56-0.195-0.087-0.08733.271.6542.3938.0011.75031.44-100.00
09_Apr_202423.6616.7213.3792.8657.141.651.501.36-101.19-0.179-0.084-0.08735.461.6645.0539.4108.8235.50-91.18
08_Apr_202424.6217.5514.03100.0064.291.651.511.37-77.87-0.120-0.083-0.08736.091.6848.2442.32026.4542.52-73.55
05_Apr_202425.6618.8912.36071.431.671.521.37-142.14-0.146-0.086-0.08832.611.7041.0335.7113.11039.46-100.00
04_Apr_202426.0319.2712.96078.571.691.541.39-93.51-0.131-0.079-0.08937.821.7151.7637.9533.4617.1347.15-82.87
03_Apr_202426.5218.3314.157.1485.711.701.551.39-70.00-0.109-0.075-0.09140.271.7250.0038.4049.9622.2048.06-77.80
02_Apr_202427.5715.9415.2114.2992.861.731.561.3921.19-0.0428-0.069-0.09541.711.4555.0045.3771.9761.0651.56-38.94
01_Apr_202429.5116.2416.5421.43100.001.781.571.3732.96-0.0034-0.075-0.10243.781.4351.1646.4863.9066.6153.74-33.39
28_Mar_202431.7117.9717.1728.5701.831.591.3523.40-0.0008-0.083-0.10945.891.4151.7649.9162.7588.2457.92-11.76
27_Mar_202433.9820.069.8735.717.141.851.601.34-59.55-0.053-0.099-0.11532.131.4037.8438.7244.2336.8452.88-63.16
26_Mar_202433.9720.5310.6842.8601.891.611.34-30.11-0.0458-0.101-0.11933.661.3944.6244.4945.4363.1655.82-36.84
25_Mar_202434.1621.3711.4250.0001.931.631.33-47.44-0.0471-0.113-0.12426.221.3830.7736.6038.1032.7054.91-67.30
22_Mar_202434.4522.2712.2157.1401.971.651.33-43.280.0126-0.117-0.12624.261.3730.3038.8837.6640.4356.98-59.57
21_Mar_202434.8623.8011.3364.297.141.991.661.34-54.39-0.0359-0.125-0.12915.461.3728.5740.0432.8241.1853.73-58.82
20_Mar_202434.8125.418.1571.4302.001.671.35-80.86-0.085-0.135-0.13017.111.3630.5635.5827.1531.3748.47-68.63
19_Mar_202433.5326.288.4278.5702.021.691.36-91.29-0.085-0.140-0.12814.131.3626.6733.7625.8925.9343.92-74.07
18_Mar_202432.1525.169.3285.7102.051.711.38-99.21-0.097-0.144-0.12514.631.5625.0033.7619.5524.1642.11-75.84
15_Mar_202431.0926.048.8492.867.142.071.731.40-127.23-0.089-0.145-0.12119.381.6125.6434.6012.7827.5942.66-72.41
14_Mar_202429.6928.146.86100.0014.292.101.761.42-178.34-0.114-0.148-0.11521.731.6817.1423.975.036.9035.62-93.10
13_Mar_202427.2926.607.26100.0021.432.101.791.48-182.09-0.159-0.136-0.10726.981.7527.0325.246.443.8536.62-96.15
12_Mar_202425.0025.547.84100.0002.081.811.54-191.09-0.144-0.124-0.09925.741.8127.0327.2610.344.3539.65-95.65
11_Mar_202422.8424.538.33100.0002.091.841.59-168.01-0.130-0.112-0.09325.491.8625.9730.2414.9011.1145.33-88.89
08_Mar_202420.8125.019.03100.0002.101.861.63-158.48-0.116-0.104-0.08824.921.9127.7032.2916.0615.5646.81-84.44
07_Mar_202418.8022.619.9092.8602.111.891.66-150.32-0.127-0.097-0.08525.081.9526.9334.4614.5718.0348.32-81.97
06_Mar_202417.2423.3010.20100.007.142.131.911.68-150.72-0.081-0.091-0.08229.932.0032.6233.6314.7414.5849.06-85.42
05_Mar_202415.5619.6411.39100.0002.161.931.71-113.81-0.0475-0.082-0.07929.012.0336.7237.6020.2711.1154.25-88.89
04_Mar_202414.7119.2012.0485.7102.161.941.73-99.19-0.0067-0.078-0.07828.612.0533.8840.0321.3718.5157.31-81.49
01_Mar_202414.0820.3812.7992.867.142.161.951.75-96.32-0.0302-0.078-0.07834.962.0839.2743.1522.7631.1953.46-68.81
29_Feb_202413.4021.6213.56100.0014.292.161.961.76-121.61-0.0313-0.082-0.07929.352.1131.1337.9122.4414.4043.52-85.60
28_Feb_202412.6722.3614.67100.0002.161.971.78-108.570.0254-0.078-0.07830.712.1332.5040.3827.7222.6845.57-77.32
27_Feb_202412.0419.7916.0278.577.142.161.981.80-77.630.0306-0.078-0.07830.262.1430.7142.9827.1330.2344.37-69.77
26_Feb_202412.1620.6816.2485.7114.292.161.981.80-103.490.137-0.082-0.07831.862.1643.2242.9817.8330.2345.66-69.77
23_Feb_202412.1722.0113.8392.8621.432.161.981.81-155.470.079-0.085-0.07735.682.1841.9140.33020.9343.87-79.07
22_Feb_202411.3522.8514.35100.0028.572.151.991.82-204.060.072-0.084-0.07531.482.1937.5934.7002.3337.33-97.67
21_Feb_202410.4720.8615.16100.0035.712.152.001.85-147.550.074-0.074-0.07239.152.2039.5537.1419.24038.90-100.00
20_Feb_202410.0520.8316.1478.5742.862.142.001.87-79.900.0478-0.066-0.07244.161.8647.0042.2037.4328.5743.48-71.43
16_Feb_20249.8521.9317.17050.002.142.001.87-69.060.0336-0.065-0.07351.211.8549.4242.2944.8229.1443.31-70.86
15_Feb_20249.6720.1918.50057.142.172.021.86-3.700.0260-0.064-0.07557.921.8453.3345.7652.0254.5641.76-45.44
14_Feb_202410.0821.3716.887.1464.292.202.021.85-88.050.0152-0.069-0.07833.821.8253.8541.1657.9750.7546.16-49.25
13_Feb_20249.9518.9618.1714.2971.432.222.041.85-37.53-0.0178-0.067-0.08033.821.8141.6741.1663.2350.7544.00-49.25
12_Feb_202410.5516.8819.6321.4378.572.252.051.8516.210.0133-0.063-0.08438.711.7959.3646.2770.1772.4252.80-27.58
09_Feb_202410.7917.9118.2928.5702.282.061.84-22.670.0151-0.068-0.08934.861.7753.0344.5267.8466.5151.87-33.49
08_Feb_202411.5417.5719.2435.7102.322.071.83-8.890.0165-0.070-0.09434.131.7545.2646.3972.4271.5753.18-28.43
07_Feb_202412.0716.7520.2242.867.142.372.091.815.81-0.0151-0.077-0.10034.031.7445.2647.3166.5465.4455.53-34.56
06_Feb_202412.2817.7921.4950.0014.292.422.111.7910.17-0.0113-0.086-0.10637.421.7249.0751.5958.8280.2557.86-19.75
05_Feb_202412.5019.1218.1157.1402.432.111.79-47.92-0.059-0.105-0.11132.451.7138.8343.0944.2453.9255.21-46.08
02_Feb_202413.2520.2215.8864.2902.442.121.80-69.09-0.093-0.112-0.11325.181.7035.5741.9139.2942.2948.40-57.71
01_Feb_202413.3420.0716.3771.437.142.462.141.81-64.35-0.132-0.118-0.11327.381.6933.8540.7737.4736.5248.07-63.48
31_Jan_202413.5921.2214.2478.5702.472.151.83-80.65-0.132-0.121-0.11223.252.0931.5541.5335.1339.0647.03-60.94
30_Jan_202413.1221.7714.2485.7102.492.171.84-102.22-0.137-0.125-0.11019.792.1529.7241.0232.6736.8541.55-63.15
29_Jan_202412.5222.6114.8092.867.142.552.201.84-121.37-0.194-0.128-0.10619.872.2335.7839.5521.7629.4838.21-70.52
26_Jan_202411.8824.8116.23100.0014.292.582.221.87-147.12-0.170-0.126-0.10019.542.3140.5740.1721.6531.6935.09-68.31
25_Jan_202411.1821.9418.86100.0021.432.622.251.89-148.69-0.472-0.124-0.09432.472.3734.5836.4811.324.1126.94-95.89
24_Jan_202411.4622.3920.9792.8628.572.602.271.94-136.75-0.435-0.111-0.08640.212.4341.0942.2210.9729.1728.23-70.83
23_Jan_202412.0924.7417.83100.0035.712.602.281.96-239.88-0.517-0.113-0.08032.282.4922.9531.393.800.69417.81-99.31
22_Jan_202411.7723.2218.76100.0042.862.562.302.04-210.09-0.501-0.093-0.07233.772.5321.2133.844.903.0618.27-96.94
19_Jan_202411.8617.7320.85100.0002.532.322.11-116.94-0.448-0.074-0.06735.942.5633.3341.185.227.6522.17-92.35
18_Jan_202412.1517.4322.17100.007.142.532.332.13-120.79-0.445-0.071-0.06545.582.5830.6541.996.004.0025.86-96.00
17_Jan_202412.1718.1221.47100.0014.292.532.342.14-148.49-0.436-0.068-0.06351.472.5945.5741.9911.334.0028.10-96.00
16_Jan_202412.4518.1521.9557.1421.432.532.342.16-91.66-0.413-0.063-0.06249.532.6046.1543.0817.3310.0027.90-90.00
12_Jan_202412.6817.4623.8664.2928.572.542.362.17-41.89-0.408-0.058-0.06263.262.2050.8544.8827.3320.0027.63-80.00
11_Jan_202412.4718.9922.1471.4335.712.542.362.18-66.11-0.411-0.057-0.06356.902.2048.3945.2336.6722.0028.81-78.00
10_Jan_202412.8417.4922.9578.5742.862.552.372.1915.77-0.412-0.055-0.06461.212.1950.8548.4136.6740.0027.90-60.00
09_Jan_202412.7815.6124.2885.7150.002.592.382.1762.67-0.369-0.062-0.06760.492.1853.0449.8525.3348.0032.32-52.00
08_Jan_202412.1017.4225.2292.8657.142.672.402.12-47.84-0.296-0.073-0.06853.322.6345.2844.8910.8822.0029.45-78.00
05_Jan_202411.6219.8319.61100.0064.292.722.422.12-121.36-0.274-0.073-0.06648.112.6738.8341.605.106.0036.67-94.00
04_Jan_202412.4717.4220.6892.8671.432.712.432.14-87.53-0.238-0.064-0.06553.112.7046.7343.4011.994.6538.14-95.35
03_Jan_202412.7718.2121.23100.0002.712.442.16-101.66-0.245-0.058-0.06548.842.7342.7443.4027.414.6539.36-95.35
02_Jan_202413.1614.6822.2464.2902.712.452.18-20.83-0.212-0.0488-0.06749.002.7540.6546.6136.4126.6738.28-73.33
29_Dec_202312.6013.4223.6171.4302.742.462.1832.76-0.215-0.0478-0.07147.572.7739.6851.7742.9650.9139.73-49.09
28_Dec_202311.4514.0824.7778.577.142.732.452.1832.48-0.211-0.062-0.07754.952.7941.7649.3328.3131.6539.09-68.35
27_Dec_202310.2215.4926.8485.7114.292.762.472.1726.78-0.206-0.072-0.08153.392.8153.9952.4520.8446.3242.98-53.68
26_Dec_20238.9417.6618.8892.8621.432.762.452.14-85.47-0.307-0.093-0.08349.912.8344.0043.5406.9534.42-93.05
22_Dec_20239.3718.1719.43100.0028.572.762.442.13-67.76-0.314-0.093-0.08152.642.8644.9443.9909.2638.32-90.74
21_Dec_20239.8319.4117.88100.0035.712.762.452.13-102.64-0.326-0.092-0.07837.822.8835.1541.757.84035.65-100.00
20_Dec_202310.2718.4218.5692.8642.862.762.462.15-72.71-0.290-0.085-0.07443.932.8946.3343.6410.759.4136.02-90.59
19_Dec_202311.0319.2218.73100.0050.002.772.472.17-85.99-0.255-0.081-0.07135.782.9140.3944.4415.4814.1135.38-85.89
18_Dec_202311.7818.5419.66057.142.802.492.17-84.27-0.257-0.077-0.06941.412.3052.7744.1221.448.7240.14-91.28
15_Dec_202312.4618.2320.34064.292.862.512.16-69.61-0.234-0.071-0.06644.462.2953.9845.0824.3523.6146.33-76.39
14_Dec_202313.0018.8921.087.1471.432.892.532.17-64.22-0.229-0.066-0.06543.282.2751.3446.2427.1431.9946.36-68.01
13_Dec_202313.5819.7422.0314.2978.572.912.542.18-86.69-0.263-0.064-0.06537.822.2647.9543.5435.3817.4546.32-82.55
12_Dec_202314.2018.6923.4521.4385.712.932.562.20-33.21-0.212-0.0496-0.06638.542.2547.5245.6757.6831.9945.52-68.01
11_Dec_202314.4315.4425.6728.5792.862.952.582.2137.83-0.218-0.0411-0.07039.552.2347.0949.5069.2456.7152.87-43.29
08_Dec_202313.6215.6927.5635.7102.942.572.2088.65-0.109-0.0469-0.07741.552.2248.6254.2261.2084.3450.78-15.66
07_Dec_202312.5617.1823.3642.867.143.062.592.13-5.91-0.147-0.073-0.08434.362.8047.8951.5144.1166.6855.51-33.32
06_Dec_202312.3518.5219.6450.0014.293.122.612.11-72.24-0.205-0.093-0.08730.112.8343.2445.6531.6732.5849.65-67.42
05_Dec_202313.0819.1119.2557.1403.182.642.11-88.53-0.221-0.094-0.08521.742.8742.4545.7240.3633.0845.49-66.92
04_Dec_202314.0517.7019.9264.297.143.222.672.12-63.57-0.278-0.093-0.08327.872.9142.5045.5336.0029.3340.71-70.67
01_Dec_202314.6819.0121.3971.4303.252.702.14-40.35-0.192-0.090-0.08131.592.9655.0750.0840.4658.6742.82-41.33
30_Nov_202315.3620.7623.3678.577.143.282.712.15-64.86-0.156-0.107-0.07924.233.0034.8544.9721.2120.0032.59-80.00
29_Nov_202316.0823.0223.3385.7114.293.282.732.18-65.25-0.099-0.106-0.07138.163.0542.8050.42042.7339.11-57.27
28_Nov_202317.2726.2415.3492.8621.433.292.742.18-184.25-0.223-0.127-0.06330.603.1130.3337.4700.90928.68-99.09
27_Nov_202316.5827.0115.78100.0028.573.262.762.26-204.43-0.143-0.106-0.046636.023.1632.1037.140031.52-100.00
24_Nov_202315.8424.4016.97100.0035.713.282.812.34-170.180.0116-0.077-0.031740.683.2034.8240.317.17036.14-100.00
22_Nov_202315.6824.2317.8442.8642.863.262.832.41-162.840.0347-0.054-0.020546.813.2137.6241.3419.714.3040.06-95.70
21_Nov_202315.7222.3018.8850.0050.003.242.842.44-110.630.110-0.0299-0.012055.773.2342.4243.8235.1317.2049.43-82.80
20_Nov_202316.2921.9419.9657.1457.143.242.842.45-44.970.120-0.0106-0.007564.203.2548.6548.0743.0137.6343.26-62.37
17_Nov_202317.1721.1721.4964.2964.293.282.822.361.130.124-0.0052-0.006865.513.2753.1150.9641.9450.5447.87-49.46
16_Nov_202318.4422.3520.2971.4371.433.312.792.28-12.510.063-0.0105-0.007148.623.2840.2848.8137.9940.8646.48-59.14
15_Nov_202319.4823.1020.4578.5778.573.342.762.18-14.980.0022-0.0078-0.006357.463.3047.7247.3936.9134.4147.12-65.59
14_Nov_202320.5123.9321.1985.7185.713.352.752.147.75-0.04790.0018-0.005962.453.3253.2648.2227.6038.7048.88-61.30
13_Nov_202321.6225.9818.2892.8692.863.342.742.13-20.950.0860.0099-0.007861.983.3253.2648.0146.1237.6349.71-62.37
10_Nov_202321.9528.1319.800100.003.352.742.14-8.20-0.00820.0212-0.012366.163.3052.7241.5859.656.4646.78-93.54
09_Nov_202322.3021.6525.27035.713.382.732.08105.95-0.01470.065-0.020772.892.5176.5060.5283.8894.2865.70-5.72
08_Nov_202323.4224.1823.60042.863.312.682.0690.17-0.0870.0391-0.042069.972.4875.5756.3076.9578.2257.75-21.78
07_Nov_202325.1323.2225.047.1450.003.262.652.05109.10-0.0870.0240-0.06267.812.4565.5256.3075.2379.1547.56-20.85
06_Nov_202326.7824.0425.8014.2957.143.202.632.06106.18-0.1230.0045-0.08461.922.4159.5354.8071.4673.4949.47-26.51
03_Nov_202328.5623.0727.5621.4364.293.162.612.05131.95-0.126-0.0140-0.10668.192.3754.0854.6967.3773.0551.33-26.95
02_Nov_202330.0824.1827.76071.433.122.592.07115.28-0.081-0.0368-0.12972.872.3463.4853.4161.7167.8353.55-32.17
01_Nov_202331.8626.1624.107.1478.573.092.582.0885.55-0.087-0.059-0.15265.822.3058.3651.7356.6361.2354.83-38.77
31_Oct_202334.0027.0124.8814.2985.713.062.572.0887.22-0.156-0.079-0.17560.482.2554.6050.4866.1256.0650.49-43.94
30_Oct_202336.3028.2125.9821.4392.863.042.562.07123.24-0.189-0.097-0.19961.392.2152.3449.6878.9252.6150.25-47.39
27_Oct_202338.7720.4831.8028.57100.003.032.552.07263.53-0.188-0.114-0.22572.712.1661.6759.3081.7589.6952.90-10.31
26_Oct_202340.0923.6321.6635.7150.002.942.532.1387.44-0.289-0.178-0.25364.192.1552.0352.0971.7694.4444.10-5.56
25_Oct_202342.8425.7718.7842.8657.142.932.532.1416.23-0.378-0.221-0.27161.812.8047.1846.1848.1561.1135.18-38.89
24_Oct_202344.9327.0817.1850.0064.292.982.552.12-21.10-0.397-0.248-0.28462.572.8248.8345.9333.8059.7246.16-40.28
23_Oct_202346.6629.6014.7757.1471.433.032.572.10-98.68-0.461-0.278-0.29361.142.8346.0938.8614.7023.6138.27-76.39
20_Oct_202347.6831.6312.4364.2903.082.602.12-134.15-0.474-0.285-0.29655.722.8541.3837.6918.6218.0636.87-81.94
19_Oct_202347.9933.7313.2671.437.143.132.642.15-154.04-0.473-0.286-0.29951.552.8637.6034.5130.892.4433.81-97.56
18_Oct_202348.3427.9214.4878.5714.293.172.692.21-80.42-0.437-0.273-0.30257.742.1742.9839.0653.2735.3738.22-64.63
17_Oct_202349.6226.9815.3085.7103.272.732.19-33.97-0.411-0.279-0.31055.442.1442.8042.11054.8837.78-45.12
16_Oct_202351.3130.0517.0492.867.143.362.772.18-45.97-0.352-0.298-0.31845.592.1446.7646.54069.5539.99-30.45
13_Oct_202353.1338.385.60100.0003.472.802.14-151.33-0.626-0.341-0.32326.272.6322.8822.830020.10-100.00
12_Oct_202351.4835.386.27100.0003.482.862.24-123.67-0.572-0.322-0.31827.462.6724.8226.0901.2528.94-98.75
11_Oct_202350.0631.526.80100.0003.522.912.30-100.54-0.536-0.315-0.31727.892.7226.7229.184.45027.80-100.00
10_Oct_202348.9532.747.1564.2903.582.962.34-100.41-0.511-0.317-0.31726.552.7524.6531.3311.8212.2027.08-87.80
09_Oct_202347.7834.517.5371.4303.643.002.36-110.99-0.576-0.325-0.31821.992.7519.5526.8114.951.1624.46-98.84
06_Oct_202346.5230.738.1478.5703.683.052.42-89.30-0.568-0.322-0.31622.822.7820.4731.0318.8122.1125.47-77.89
05_Oct_202345.6331.477.4085.717.143.733.092.45-105.61-0.546-0.334-0.31429.292.8630.0731.25021.5724.49-78.43
04_Oct_202344.3832.826.6592.8614.293.843.142.45-125.54-0.657-0.344-0.30922.652.9624.2926.76012.7517.48-87.25
03_Oct_202342.6935.027.09100.0003.913.202.50-150.06-0.661-0.344-0.30018.442.9615.4419.710011.57-100.00
02_Oct_202340.8730.297.72100.007.144.003.282.56-120.10-0.659-0.325-0.28918.973.0217.5023.220013.44-100.00
29_Sep_202339.4530.578.3992.8604.093.352.60-123.82-0.577-0.319-0.28120.073.0921.5524.7105.1319.52-94.87
28_Sep_202338.1032.238.85100.0004.173.412.65-137.14-0.545-0.314-0.27110.313.1217.9522.400020.27-100.00
27_Sep_202336.6628.699.40100.0004.223.472.73-113.06-0.440-0.300-0.26011.153.1715.9125.4801.0921.48-98.91
26_Sep_202335.5829.669.95100.0004.263.522.79-121.15-0.418-0.295-0.25010.223.2418.5225.681.35028.73-100.00
25_Sep_202334.4930.3710.41100.0004.283.582.87-125.12-0.428-0.285-0.2399.473.3215.9226.234.030.84028.83-99.16
22_Sep_202333.3829.4510.9892.867.144.303.632.96-119.95-0.336-0.270-0.2279.803.3716.7827.706.083.2230.93-96.78
21_Sep_202332.4331.0411.58100.0014.294.323.683.04-123.49-0.310-0.257-0.21716.953.4817.3628.836.048.0434.37-91.96
20_Sep_202331.4126.3612.75100.0021.434.353.733.11-101.87-0.294-0.242-0.20728.133.5420.9733.249.236.9738.91-93.03
19_Sep_202331.1525.7013.1885.7128.574.413.783.15-104.44-0.337-0.240-0.19831.353.6124.6233.2403.1133.53-96.89
18_Sep_202331.0726.9613.8392.8635.714.483.833.19-102.81-0.290-0.235-0.18729.603.7028.2136.44017.6231.77-82.38
15_Sep_202330.9928.8311.16100.0042.864.593.893.19-141.40-0.390-0.239-0.17622.133.8215.3828.704.72027.92-100.00
14_Sep_202329.9729.4611.52100.0050.004.663.953.24-148.49-0.299-0.223-0.16031.093.9415.2429.898.115.2426.08-94.76
13_Sep_202328.9129.4312.17100.0004.844.043.24-145.33-0.230-0.206-0.14430.284.0715.6931.7308.9427.93-91.06
12_Sep_202327.9429.7912.78100.0004.944.113.28-141.25-0.142-0.190-0.12828.674.2014.6832.99010.1525.78-89.85
11_Sep_202327.0229.2213.22100.0004.994.173.35-138.47-0.104-0.174-0.11327.674.3210.3431.303.89026.27-100.00
08_Sep_202326.1930.0714.09100.0004.974.223.46-139.62-0.0038-0.146-0.09728.164.439.0232.2400.76730.86-99.23
07_Sep_202325.4227.2115.37100.0004.934.243.55-92.760.0317-0.113-0.08525.684.5111.8839.25010.9137.22-89.09
06_Sep_202325.2427.2616.60100.0004.934.243.54-75.330.0376-0.103-0.07824.294.585.6737.679.74034.82-100.00
05_Sep_202325.3125.5618.2450.007.144.944.233.52-32.380.110-0.083-0.07238.114.6216.9244.3314.8714.6139.04-85.39
01_Sep_202325.9725.2319.7657.1414.294.954.223.49-26.940.115-0.083-0.07051.674.6728.9544.3315.9114.6145.08-85.39
31_Aug_202327.0426.1018.86021.434.974.203.44-32.370.161-0.082-0.06655.284.7241.8544.6017.7115.4146.79-84.59
30_Aug_202327.8827.2418.65028.574.984.183.38-29.610.216-0.079-0.06254.904.7850.9244.2821.6017.7148.05-82.29
29_Aug_202328.5828.1717.58035.715.004.163.32-31.830.224-0.074-0.05856.664.8454.6642.4525.5920.0143.65-79.99
28_Aug_202329.0028.8317.997.1442.865.044.123.20-15.070.0424-0.061-0.05458.094.9055.7942.1530.3227.0945.80-72.91
25_Aug_202329.4528.2519.0614.2950.005.104.083.060.9210.054-0.0419-0.05256.994.9754.4442.9733.9729.6743.28-70.33
24_Aug_202330.2229.5819.5121.4357.145.104.083.06-3.330.091-0.0210-0.05555.405.0457.6044.3741.8434.1947.36-65.81
23_Aug_202330.9727.7220.95064.295.104.083.0519.720.075-0.0011-0.06460.825.0859.6845.5551.4738.0646.45-61.94
22_Aug_202332.2828.5222.56071.435.094.073.0532.700.0650.0181-0.07964.325.1064.4948.1263.7453.2752.95-46.73
21_Aug_202333.8625.1924.13078.575.084.063.0467.530.0630.0292-0.10469.264.0470.8850.3671.6763.0858.61-36.92
18_Aug_202336.3027.2126.06085.715.074.053.0487.180.1030.0317-0.13767.633.9079.0755.1283.0674.8765.85-25.13
17_Aug_202338.9324.2129.117.1492.865.034.043.05118.980.1170.0121-0.17958.993.7457.9555.1288.3877.0664.92-22.94
16_Aug_202341.2119.0532.3714.29100.005.004.033.06180.810.170-0.0132-0.22766.393.5567.1965.8495.6597.2572.13-2.75
15_Aug_202342.3919.9333.8721.43100.004.863.993.13179.700.131-0.090-0.28059.183.3464.1963.7695.6690.8372.90-9.17
14_Aug_202343.6622.0627.9928.57100.004.733.963.19138.020.111-0.172-0.32747.153.1960.0060.2289.7198.8873.87-1.12
11_Aug_202346.1123.9022.9335.7104.653.943.2356.940.056-0.253-0.36636.873.0851.6153.9575.6797.2872.30-2.72
10_Aug_202349.5027.4116.3942.867.144.673.953.22-8.08-0.0080-0.318-0.39429.583.0243.0845.4960.4172.9770.39-27.03
09_Aug_202351.3729.5012.0550.0004.723.973.21-54.41-0.087-0.361-0.41334.382.9937.3938.2754.4456.7666.94-43.24
08_Aug_202352.0929.9512.7457.1404.794.013.22-59.16-0.104-0.387-0.42631.542.9636.0035.9851.9851.5151.37-48.49
07_Aug_202352.9931.7212.7564.297.144.864.053.24-61.71-0.105-0.406-0.43635.732.9439.3737.8450.4255.0652.51-44.94
04_Aug_202353.7932.8313.3971.4314.294.924.093.26-73.97-0.119-0.436-0.44432.422.9236.1935.0244.8449.3749.36-50.63
03_Aug_202354.6934.2810.9778.5704.984.143.29-114.54-0.126-0.457-0.44628.883.9332.8933.7935.7746.8449.17-53.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)