Daily Technical Analysis of Alpha Partners Tech Merger Corp. (APTM) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APTM10.7410.71 0.280 % 2653914573

About Strength
   AIO Technical Analysis of Alpha Partners Tech Merger Corp. suggests Bullish Signal
Technical Highlights of Alpha Partners Tech Merger Corp.
TypeStrengthSignalAnalysis
KeltnerBand Strong BullishPositive Breakout.
MACD Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand BullishNew High created.Possibility of breakout
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Alpha Partners Tech Merger Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 31.85, +DI : 44.91, -DI : 33.06 Mild BullishTrending Up.
AroonAroon Up : 100.00, Aroon Down : 85.71 NeutralNA
Awesome Osc-0.0164 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : 0.0044, Signal Line : 0.0044 Strong BullishMacd /Signal line bullish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR10.78 Mild BearishPrice is trading below Indicator
Rate Of Change0.280 Mild BullishPrice Trending up.
Super Trend10.64 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Alpha Partners Tech Merger Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.7510.7110.67 NeutralNA
Donchian10.7410.6910.63 BullishNew High created.Possibility of breakout
High Low MA10.7110.7010.69 Strong BullishPositive Breakout.
MA Channel10.7310.7110.69 Strong BullishPositive Breakout.
Keltner10.7310.7110.68 Strong BullishPositive Breakout.
High Low11.2310.7010.16 NeutralNA
MA Envelope11.7810.719.64 NeutralNA




Key Overbought / Sold Oscillators of Alpha Partners Tech Merger Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI59.79 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 48.48, %D : 52.53 Neutral Wait for proper trend to emerge
Williams %R0 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc68.81 Neutral Wait for proper trend to emerge
Stoch RSI %K : 94.58, %D : 75.69 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc14.29 Neutral Wait for proper trend to emerge
CCI70.79 Neutral Wait for proper trend to emerge
Money Flow Index71.06 Neutral Wait for proper trend to emerge
RSI (Fast)53.85 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 0, %D : 48.48 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 75.69, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Alpha Partners Tech Merger Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index26539.00 NeutralNA
Chaikin-0.0382 NeutralNA


Technical Stock Charts of Alpha Partners Tech Merger Corp.


Daily Historical Technical data Alpha Partners Tech Merger Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
09_Feb_202431.8533.0644.9185.71100.0010.7510.7110.6770.79-0.03820.00440.004471.0610.7853.8559.7948.48068.810
08_Feb_202433.1337.3041.0592.8614.2910.7510.7110.672.81-0.0510.00140.004466.7810.7946.8153.0960.6172.7362.02-27.27
07_Feb_202435.3137.3041.05100.0021.4310.7610.7110.67-96.58-0.0520.00060.005170.2210.8046.8153.0948.4872.7362.75-27.27
06_Feb_202437.6647.8738.5192.8628.5710.7610.7110.67-156.96-0.053-0.00050.006312.3110.8034.9841.9949.2436.3652.64-63.64
05_Feb_202439.7247.8738.51100.0035.7110.7610.7210.67-173.93-0.0530.00220.008012.2710.8134.1341.9953.8336.3645.40-63.64
02_Feb_202441.9428.1053.1364.2942.8610.7510.7210.6820.41-0.0520.00560.009412.4810.8146.8756.3758.4275.0045.88-25.00
01_Feb_202442.8031.8246.9171.4350.0010.7610.7210.68-89.28-0.02410.00480.01048.9010.8236.6950.0550.9650.1340.46-49.87
31_Jan_202444.6231.8246.9178.57010.7610.7210.68-84.03-0.02880.00580.01188.9010.8236.6950.0548.2950.1338.56-49.87
29_Jan_202446.5731.1348.7685.717.1410.7610.7210.68-37.40-0.0940.00690.013310.2610.8243.3353.36052.6340.05-47.37
26_Jan_202448.4632.3250.6292.8614.2910.7610.7210.67-44.52-0.0780.00720.014910.0810.8339.2950.27042.1136.19-57.89
25_Jan_202450.4939.3139.94100.0021.4310.7610.7110.66-174.47-0.0790.00850.01689.9310.8315.0034.0312.12025.75-100.00
24_Jan_202454.3124.0549.9892.8628.5710.7710.7110.66-12.26-0.0790.01420.01889.9410.6630.0054.8130.8718.1837.66-81.82
23_Jan_202455.7924.0549.98035.7110.7710.7110.65-2.24-0.0790.01610.02009.9910.6556.2554.8143.5618.1841.47-81.82
22_Jan_202457.3919.2254.737.1442.8610.7710.7110.6539.55-0.0960.01830.021012.7010.6573.6861.2659.0756.2540.29-43.75
19_Jan_202458.1121.6051.60050.0010.7710.7110.6428.28-0.0730.01980.02167.7310.6575.0061.2663.1356.2545.65-43.75
18_Jan_202459.4319.7552.81057.1410.7710.7010.6447.46-0.0730.02140.022114.4410.6478.9564.5469.7764.7146.70-35.29
17_Jan_202460.5020.1953.99064.2910.7710.7010.6341.56-0.0550.02270.022330.0410.6482.6164.5475.1968.4249.03-31.58
16_Jan_202461.6515.2358.887.1471.4310.7610.7010.6367.01-0.5150.02400.022256.1110.6386.3667.6577.7876.1940.60-23.81
11_Jan_202461.8614.0162.8414.2978.5710.7610.6910.6381.35-0.3850.02480.021756.3010.6379.1770.8369.0580.9539.86-19.05
10_Jan_202461.7314.6265.5721.43010.7610.6910.6288.24-0.3810.02490.021056.2310.6375.0069.5058.7376.1955.57-23.81
09_Jan_202461.5911.0368.3328.577.1410.7510.6910.62114.75-0.02190.02530.020096.9010.6282.6175.9348.1550.0061.23-50.00
08_Jan_202460.7711.0368.3335.7114.2910.7410.6810.62139.34-0.02190.02430.018796.9310.6282.6175.9346.3050.0059.47-50.00
05_Jan_202459.8912.1365.1742.8621.4310.7410.6810.63128.57-0.01630.02270.017396.7210.6181.8273.8444.4444.4461.35-55.56
04_Jan_202459.2212.1365.1750.0028.5710.7310.6810.63153.46-0.01630.02140.015996.6510.6181.8273.8444.4444.4459.04-55.56
03_Jan_202458.5012.1365.1757.1435.7110.7210.6710.63186.98-0.01680.01940.014699.4510.6078.2673.8438.8944.4452.00-55.56
02_Jan_202457.7212.1365.1764.2942.8610.7110.6710.63208.46-0.01680.01650.013399.5310.6079.1773.8428.7044.4448.36-55.56
29_Dec_202356.8913.3261.7771.4350.0010.7010.6710.64115.77-0.01810.01260.012698.9510.6054.1767.5717.5927.7838.26-72.22
28_Dec_202356.3014.4060.2978.5757.1410.6910.6610.6458.82-0.0720.01060.012598.2010.5938.1060.1912.0413.8920.92-86.11
27_Dec_202355.9014.8562.1785.7164.2910.6910.6610.6449.80-0.0620.01030.013098.1810.5956.6758.43011.1123.46-88.89
26_Dec_202355.4815.3064.0392.8671.4310.6910.6610.6340.53-0.0890.01030.013797.7910.5856.6758.43011.1127.57-88.89
22_Dec_202355.0216.6966.83100.0078.5710.6910.6610.63-25.02-0.1520.01020.014691.9610.5850.0050.960022.64-100.00
21_Dec_202354.6317.6964.85100.0085.7110.6910.6610.63-53.44-0.1930.01200.015691.7310.5750.0050.966.48024.02-100.00
20_Dec_202354.4414.1267.6678.5792.8610.6910.6610.6323.51-0.1930.01400.016591.8410.5756.5257.6616.488.3325.98-91.67
19_Dec_202353.5914.3168.5885.71100.0010.6910.6610.62284.02-0.1930.01490.017291.9010.5659.0960.1127.5911.1127.15-88.89
18_Dec_202352.6825.0847.14057.1410.6910.6510.6256.01-0.1410.01530.017793.7710.8160.8758.4735.0030.0062.44-70.00
15_Dec_202354.3825.6148.137.1464.2910.6910.6510.6147.71-0.1420.01610.018492.0910.8158.3358.4736.1141.6767.96-58.33
14_Dec_202356.2223.0651.1214.2971.4310.6910.6510.6156.47-0.03310.01690.018996.9310.8258.3356.9536.1133.3364.06-66.67
13_Dec_202357.6323.5152.1221.4378.5710.6910.6510.6163.79-0.1230.01820.019496.8910.8258.3356.9541.6733.3366.17-66.67
12_Dec_202359.1523.9553.09085.7110.6910.6510.6177.08-0.0660.01960.019797.4110.8366.6758.8159.7241.6766.70-58.33
11_Dec_202360.7924.3752.267.1492.8610.6910.6510.6051.04-0.3790.02050.019796.8010.8365.3857.52050.0065.83-50.00
08_Dec_202362.6728.0160.0814.29100.0010.6910.6410.60158.94-0.3870.02200.019597.4510.8485.0069.65087.5079.83-12.50
07_Dec_202364.6912.8972.7021.43100.0010.6810.6410.60271.26-0.3520.02040.018998.1810.8465.3874.5150.00079.510
05_Dec_202364.2916.0166.0928.5750.0010.6710.6410.6066.16-0.1980.01710.018698.1810.8550.0062.2976.6775.0054.85-25.00
04_Dec_202364.5416.0166.09057.1410.6710.6310.6071.57-0.1980.01770.018998.4010.8665.3862.2978.3375.0045.67-25.00
01_Dec_202364.8216.0166.097.1464.2910.6610.6310.6078.71-0.1980.01830.019298.6810.8660.7162.2980.0080.0042.46-20.00
30_Nov_202365.1116.0166.0914.2971.4310.6610.6310.6087.74-0.1980.01870.019593.0210.8763.3362.2980.0080.0045.41-20.00
22_Nov_202365.4316.0166.0921.4378.5710.6710.6310.5997.51-0.1980.01900.019794.2610.8759.3862.2973.3380.0042.90-20.00
21_Nov_202365.7716.0166.0928.5785.7110.6610.6310.59112.31-0.1940.01910.019894.2510.8859.3862.2971.6780.0042.90-20.00
20_Nov_202366.1316.5265.00092.8610.6610.6210.5981.65-0.2140.01890.020094.2210.8956.6759.8267.2260.0027.21-40.00
17_Nov_202366.6516.7765.987.14100.0010.6610.6210.57131.97-0.2170.01950.020382.7410.8958.6261.6971.0375.0033.43-25.00
16_Nov_202367.2017.7763.96092.8610.6710.6210.5695.11-0.04650.01940.020572.1310.9057.1460.5564.5366.6746.37-33.33
10_Nov_202368.0217.7763.960100.0010.6610.6110.56119.46-0.04710.01940.020772.4510.9168.4060.5560.8171.4340.61-28.57
09_Nov_202368.9119.8059.847.1478.5710.6610.6110.5536.040.01500.01930.021170.5710.9152.3856.0055.5255.5139.76-44.49
08_Nov_202370.3419.8059.84085.7110.6610.6110.5540.360.01500.02080.021570.5810.9252.3856.00055.5134.24-44.49
07_Nov_202371.8919.8059.84092.8610.6610.6010.5444.780.01500.02250.021770.9610.9361.5556.00055.5636.54-44.44
06_Nov_202373.5511.7265.877.14100.0010.6610.6010.54155.590.00870.02420.021571.1810.9472.7568.680044.010
01_Nov_202373.8412.0165.0514.29100.0010.6510.6010.5578.350.00870.02210.020870.9510.9468.2066.9440.74044.380
30_Oct_202374.2213.1871.4021.43100.0010.6510.5910.5446.62-0.1400.02000.020566.9010.9561.1258.3659.2655.5631.03-44.44
27_Oct_202374.6414.4971.0428.5792.8610.6510.5910.5441.390.00690.02120.020661.1010.9666.6962.1062.9666.6746.57-33.33
26_Oct_202375.2914.8372.7235.71100.0010.6410.5910.5356.99-0.0980.02140.020467.5410.9764.7259.7062.9655.5637.69-44.44
23_Oct_202376.0016.2672.5142.8671.4310.6410.5910.5356.520.4460.02230.020246.5510.9852.3863.4348.5366.6743.83-33.33
20_Oct_202376.9716.2672.5150.00010.6410.5810.5263.860.4460.02210.019746.4610.9952.2863.4330.9766.6751.34-33.33
17_Oct_202378.0216.2672.5107.1410.6310.5810.5258.280.7450.02160.01919.4910.9962.9363.4313.4112.2446.38-87.76
16_Oct_202379.1512.9075.427.1414.2910.6310.5810.5280.82-0.3850.02060.018479.5911.0062.9363.4310.6714.0038.05-86.00
13_Oct_202379.7912.9075.4214.2921.4310.6210.5710.5293.44-0.3770.01910.017955.2611.0161.7963.4310.0114.0038.06-86.00
12_Oct_202380.4814.9775.4721.4328.5710.6110.5710.524.38-0.4550.01680.017644.1111.0253.3553.399.924.0227.85-95.98
11_Oct_202381.538.1381.54035.7110.6110.5710.5287.45-0.4420.01870.017852.8411.0367.4367.069.8812.0034.78-88.00
10_Oct_202381.508.1381.547.1442.8610.6110.5610.5269.62-0.4400.01680.017652.5411.0461.3267.067.1913.7327.27-86.27
09_Oct_202381.478.9179.7814.2950.0010.6010.5610.52-18.31-0.7410.01420.017842.1611.0550.0054.474.583.9210.46-96.08
06_Oct_202381.598.9179.7821.4357.1410.6010.5610.5211.24-0.7350.01570.018643.8510.5554.0454.475.233.9213.22-96.08
05_Oct_202381.729.3780.4628.5764.2910.6010.5610.5214.11-0.9490.01740.019448.3710.5457.1158.315.235.8813.82-94.12
04_Oct_202381.929.3780.4635.7171.4310.6010.5610.5154.45-0.8870.01830.019948.9010.5358.3058.314.585.8813.83-94.12
28_Sep_202382.1310.1278.8942.8678.5710.6010.5510.51-0.979-0.8870.01920.020247.7710.5255.8555.617.193.9213.28-96.08
27_Sep_202382.5110.1278.8950.0085.7110.5910.5510.513.18-0.8880.02110.020547.5610.5155.8555.6110.483.9214.42-96.08
26_Sep_202382.913.4284.7757.1492.8610.5910.5510.51142.71-0.8760.02320.020348.9510.5078.9777.1723.4613.7315.41-86.27
25_Sep_202382.203.4384.820100.0010.5810.5510.51626.80-0.8190.02050.019650.4510.4979.2477.3935.5513.8015.42-86.20
22_Sep_202381.439.6057.48078.5710.5610.5410.5260.75-0.7640.01660.019458.7010.8264.2962.0151.7942.8642.46-57.14
21_Sep_202382.209.6057.487.1485.7110.5610.5410.5269.98-0.7640.01760.02008.4510.8260.0062.0158.3350.0042.13-50.00
19_Sep_202383.038.1758.3914.2992.8610.5610.5410.51120.01-0.7530.01870.020615.4910.8366.6765.1850.0062.5046.36-37.50
18_Sep_202383.618.1758.3921.43100.0010.5610.5410.51156.30-0.7270.01920.021115.4910.8466.6765.1854.1762.5046.57-37.50
15_Sep_202384.248.9054.6928.5735.7110.5710.5310.5025.59-0.7310.01960.021614.1010.8458.2459.8860.0025.0044.92-75.00
14_Sep_202385.183.5957.88042.8610.5710.5310.50140.17-0.7160.02130.022113.9910.8570.0073.7871.1175.0071.50-25.00
13_Sep_202384.943.5957.88050.0010.5710.5310.49109.52-0.7160.02120.022318.7410.8678.5773.7865.5680.0072.98-20.00
12_Sep_202384.683.7856.977.1457.1410.5610.5210.4973.66-0.7220.02070.022633.0610.8776.9269.1450.0058.3331.34-41.67
11_Sep_202384.463.7856.970010.5610.5210.4869.53-0.4390.02130.023133.0610.8776.9269.1441.6758.3329.61-41.67
08_Sep_202384.223.8356.487.147.1410.5610.5210.4861.48-0.4460.02180.023637.0410.8881.2567.4933.3333.3324.94-66.67
07_Sep_202383.983.8356.4814.2914.2910.5610.5210.4766.15-0.4420.02260.024035.7510.8976.4767.4933.3333.3323.81-66.67
06_Sep_202383.733.8356.4821.4321.4310.5610.5110.4771.36-0.4940.02330.024335.7610.9076.4767.4933.3333.3318.97-66.67
01_Sep_202383.453.8356.4828.5728.5710.5610.5110.4678.05-0.3640.02390.024637.1310.9177.7867.4931.1133.3318.20-66.67
31_Aug_202383.163.8356.4835.7135.7110.5510.5110.46110.40-0.4960.02420.024837.1210.9277.7867.4930.7533.3325.56-66.67
30_Aug_202382.844.0954.37042.8610.5510.5010.4673.99-0.4940.02430.024934.3010.9275.0064.9031.4126.6725.52-73.33
29_Aug_202382.594.1254.80050.0010.5510.5010.4591.97-0.4300.02510.025110.7910.9382.3567.4034.2832.2626.92-67.74
28_Aug_202382.334.1854.127.1457.1410.5410.5010.4588.30-0.4420.02530.025111.8610.9481.2566.1935.3135.2919.46-64.71
25_Aug_202382.074.1854.1214.2964.2910.5410.4910.45122.64-0.4490.02560.025012.1610.9583.3366.1938.3635.2919.83-64.71
24_Aug_202381.804.2952.92071.4310.5410.4910.4565.61-0.4750.02570.024921.8710.9683.4366.2337.7135.3520.79-64.65
23_Aug_202381.554.3553.587.1478.5710.5310.4910.4549.93-0.4780.02530.024719.6710.9783.3370.3636.4544.4422.70-55.56
22_Aug_202381.294.5055.51085.7110.5410.4910.4420.78-0.4850.02350.024554.8310.9883.3366.4434.3333.3317.51-66.67
21_Aug_202381.004.7153.43092.8610.5310.4910.45-9.44-0.4800.02300.024753.8610.9983.3364.2435.7031.5816.43-68.42
18_Aug_202380.794.7153.437.14100.0010.5310.4910.4449.55-0.5030.02290.025249.1211.0062.5064.2429.7838.0719.04-61.93
17_Aug_202380.555.5545.1714.29010.5310.4810.44-29.51-0.5080.02250.025747.2410.4845.8359.6820.8937.4621.93-62.54
15_Aug_202380.745.0345.4221.43010.5310.4810.43-19.86-0.5160.02360.026646.8110.4752.0061.5011.9013.8123.41-86.19
14_Aug_202380.795.0345.4228.577.1410.5410.4810.42-13.38-0.5160.02430.027349.4710.4633.3361.5010.8011.3919.42-88.61
11_Aug_202380.855.0844.8935.7114.2910.5410.4710.41-14.08-0.5110.02480.028049.9810.4548.0060.4611.5310.5120.97-89.49
10_Aug_202380.945.0844.89021.4310.5410.4710.40-7.14-0.5110.02550.028950.9110.4456.6760.4611.9810.5117.95-89.49
09_Aug_202381.035.1045.087.1428.5710.5410.4710.39-1.01-0.5050.02610.029750.7910.4356.6760.4612.4313.5619.81-86.44
08_Aug_202381.145.1845.7914.2935.7110.5410.4610.3810.42-0.5730.02650.030677.3510.4256.6758.6711.3011.8620.01-88.14
07_Aug_202381.255.4543.6421.4342.8610.5410.4610.37-7.77-0.6750.02760.031679.8710.4060.6158.6710.7311.8619.72-88.14
04_Aug_202381.525.4943.9528.5750.0010.5410.4510.37-2.75-0.6800.02860.032780.1810.3959.3856.9910.7310.1712.03-89.83
03_Aug_202381.805.5743.1935.7157.1410.5410.4510.36-8.11-0.6670.03050.033778.9610.3855.8856.9910.6710.179.68-89.83
02_Aug_202382.165.6443.74064.2910.5410.4410.3539.22-0.7400.03250.034583.9910.3761.1059.0610.3111.8611.22-88.14
01_Aug_202382.556.1139.70071.4310.5410.4410.34-3.12-0.7690.03350.035069.2110.3558.8256.1011.289.9811.91-90.02
31_Jul_202383.256.1840.18078.5710.5310.4310.33-5.52-0.7700.03640.035368.3110.3458.8254.5813.969.0912.86-90.91
28_Jul_202384.024.0741.337.1485.7110.5310.4310.3240.89-0.8420.04050.035185.3510.3364.5260.4216.8414.7511.98-85.25
27_Jul_202384.172.5843.18092.8610.5310.4210.31168.30-0.8460.04220.033796.4010.3170.0064.7027.5218.0312.54-81.97
26_Jul_202383.823.2754.807.14100.0010.5210.4110.31242.79-0.8410.04160.031698.5110.3068.9763.5032.4817.7414.92-82.26
25_Jul_202383.444.7557.41092.8610.5110.4110.30265.66-0.8270.04140.029098.3810.8391.3081.5240.6846.7822.32-53.22
24_Jul_202383.345.9772.247.14100.0010.4810.4010.32293.32-0.8300.03330.026098.1510.8488.2476.1240.1632.9323.68-67.07
21_Jul_202383.238.5660.22092.8610.4610.3910.3291.88-0.8140.02860.024198.1210.8584.6269.1644.1842.3328.99-57.67
20_Jul_202383.864.9863.460100.0010.4510.3810.32201.79-0.8250.02730.023098.7710.8684.6269.1645.4645.2323.45-54.77
19_Jul_202383.735.8573.247.14100.0010.4410.3810.32193.05-0.8230.02520.022098.7510.8784.6267.5348.1645.0024.24-55.00
18_Jul_202383.627.2470.29014.2910.4410.3810.3361.29-0.8870.02320.021298.4210.8880.0061.9155.3846.1528.78-53.85
17_Jul_202383.807.4770.957.1421.4310.4410.3810.3260.94-0.8830.02340.020698.3710.9080.0061.9156.6953.3331.82-46.67
14_Jul_202384.026.1573.14028.5710.4410.3710.3197.08-0.8770.02320.020098.5510.9199.0068.7556.5666.6739.90-33.33
12_Jul_202383.986.4371.94035.7110.4310.3710.3150.13-0.8990.02070.019198.5210.9261.5763.0850.0250.0627.81-49.94
11_Jul_202384.016.4371.937.1442.8610.4310.3610.3053.18-0.9020.02020.018896.5410.9344.4463.0638.6152.9428.69-47.06
07_Jul_202384.046.5172.8814.29010.4210.3610.2984.38-0.9240.01930.018497.6910.9541.1861.0325.5947.0624.99-52.94
06_Jul_202384.087.0371.1621.437.1410.4210.3510.2954.74-0.9200.01890.018297.6410.9662.9661.0314.5215.8422.29-84.16
05_Jul_202384.247.1471.9328.5714.2910.4210.3510.2846.52-0.7310.01810.018091.0310.9762.9659.0813.2013.8619.29-86.14
03_Jul_202384.417.2371.6035.7121.4310.4210.3510.2846.83-0.4690.01780.018089.5910.9956.6959.0812.5413.8623.52-86.14
29_Jun_202384.637.3171.2942.8628.5710.4110.3410.2831.84-0.2990.01720.018089.8811.0059.3857.2411.2211.8827.63-88.12
28_Jun_202384.877.3171.2950.0035.7110.4110.3410.2752.54-0.00410.01710.018290.9211.0259.3857.2410.5611.8824.26-88.12
26_Jun_202385.147.5270.4557.1442.8610.4110.3410.2724.110.01970.01690.018591.1611.0358.0755.519.249.9028.42-90.10
23_Jun_202385.487.5270.4564.2950.0010.4010.3410.2741.230.01970.01730.018991.1611.0458.0755.518.589.9028.42-90.10
22_Jun_202385.858.4466.8571.4357.1410.4110.3410.27-16.820.5580.01760.019367.2311.0656.6753.917.927.9226.17-92.08
21_Jun_202386.488.4466.8578.5764.2910.4110.3410.27-21.310.5400.01870.019764.4311.0851.5253.916.587.9224.82-92.08
20_Jun_202387.178.6567.68071.4310.4110.3410.26-25.520.5560.01980.019976.8411.0955.5653.918.477.9222.28-92.08
16_Jun_202387.928.8566.927.1478.5710.4110.3410.26-52.240.5620.02100.020055.1811.1150.0149.549.633.8821.30-96.12
13_Jun_202388.799.1969.4614.29010.4110.3410.26-8.460.5120.02530.019732.7311.1260.0158.0612.1513.5922.58-86.41
12_Jun_202389.721.5475.3121.437.1410.4110.3310.2576.170.5070.02520.018339.5711.1454.5569.098.8011.4314.60-88.57
09_Jun_202389.241.5475.31014.2910.4010.3210.25217.350.5020.01980.016639.5711.1654.5569.095.8611.4314.60-88.57
08_Jun_202388.722.2971.177.1421.4310.3810.3210.2615.220.5130.01250.015839.6611.1850.0054.023.853.5411.84-96.46
07_Jun_202388.342.5077.5114.2928.5710.3810.3110.2520.410.4720.01320.016640.6511.1948.2751.843.602.6011.21-97.40
06_Jun_202387.922.7881.12035.7110.3810.3110.2515.670.4740.01490.017542.4611.2158.6159.703.675.4021.86-94.60
05_Jun_202387.502.9579.987.1442.8610.3810.3110.24-22.800.4820.01380.018242.2111.2355.5653.103.102.8018.65-97.20
02_Jun_202387.082.9579.98050.0010.3810.3110.2427.640.4820.01530.019247.8411.2555.5653.103.402.8020.95-97.20
01_Jun_202386.643.2378.047.1457.1410.3810.3110.24-15.060.5560.01700.020242.6011.2757.1553.103.703.709.62-96.30
31_May_202386.223.2378.0414.2964.2910.3810.3010.23-11.970.5560.01880.021042.1411.2957.1553.104.633.709.62-96.30
30_May_202385.773.2378.0421.4371.4310.3810.3010.23-6.930.5560.02100.021642.4611.3157.1553.104.633.7014.35-96.30
26_May_202385.293.3179.8728.5778.5710.3710.3010.229.700.6230.02340.021844.7011.3364.0159.904.946.4814.50-93.52
25_May_202384.773.3879.4435.7185.7110.3710.2910.22-12.590.5170.02300.021434.4311.3556.5354.494.013.7013.74-96.30
24_May_202384.222.7380.5442.8692.8610.3710.2910.212.250.3790.02530.020942.5110.2960.8556.8431.664.6213.77-95.38
23_May_202383.522.7581.060100.0010.3710.2910.21372.680.1390.02690.019894.3810.2759.0955.0459.013.7013.18-96.30
22_May_202382.757.5562.947.1485.7110.3710.2810.20178.420.1760.02950.018195.8910.6793.3380.0961.8686.6758.57-13.33
19_May_202383.077.5562.9414.29010.3410.2810.21155.050.1720.02430.015295.8910.6893.3380.0937.9286.6759.18-13.33
18_May_202383.424.2174.4607.1410.3110.2710.22176.300.1370.01720.013095.7910.6988.8969.6812.3012.2429.48-87.76
17_May_202382.975.0071.55014.2910.3010.2610.22112.770.1500.01510.011996.9210.7089.4769.6810.8314.8562.11-85.15
16_May_202382.665.2769.987.1421.4310.2910.2610.2356.590.1240.01220.011177.5010.7084.6262.418.509.8039.97-90.20
15_May_202382.405.3669.4614.2928.5710.2910.2610.2242.81-0.1010.01130.010983.0710.7183.3359.407.197.8439.35-92.16
12_May_202382.155.3669.4621.4335.7110.2910.2510.2238.87-0.1050.01110.010773.8110.7283.3359.406.547.8440.24-92.16
11_May_202381.885.4469.0028.5742.8610.2810.2510.2225.62-0.1230.01060.010773.8110.7380.0056.385.885.8830.95-94.12
10_May_202381.615.4469.0035.7150.0010.2810.2510.2229.94-0.1170.01090.010772.6710.7480.0056.386.495.8830.61-94.12
09_May_202381.335.4469.00057.1410.2810.2510.2234.96-0.1170.01110.010673.4010.7583.3356.387.735.887.86-94.12
08_May_202381.015.4668.897.1464.2910.2910.2510.2228.06-0.0920.01120.010572.4210.2683.3356.388.337.698.36-92.31
05_May_202380.684.3869.6814.2971.4310.2910.2510.2149.75-0.1200.01120.010372.9010.2599.0059.688.339.628.93-90.38
04_May_202380.114.4369.3521.4378.5710.2910.2510.219.64-0.1210.00990.010156.9810.2488.8957.367.057.697.89-92.31
03_May_202379.504.4369.3528.5785.7110.2910.2510.215.81-0.0980.00920.010156.7510.2386.9657.367.007.698.45-92.31
02_May_202378.854.5168.77092.8610.3310.2510.18-18.75-0.1160.00820.010348.6810.2237.5055.1518.725.776.79-94.23
01_May_202378.174.5168.777.14100.0010.3410.2610.18178.54-0.1170.00780.010948.3110.2133.3355.1528.717.559.07-92.45
27_Apr_202377.447.6147.3714.297.1410.3410.2610.18-41.96-0.1140.00710.011748.1710.6525.0053.0428.5742.8638.29-57.14
25_Apr_202377.837.6647.670010.3410.2610.18-48.51-0.3310.00720.012836.6510.6561.2951.9916.3335.7139.59-64.29
24_Apr_202378.267.7548.247.147.1410.3410.2610.18-47.57-0.3920.00770.014247.1510.6651.3551.996.467.1426.01-92.86
21_Apr_202378.717.8447.6614.2914.2910.3410.2610.18-57.22-0.5880.00820.015817.8010.6726.4751.055.786.1220.19-93.88
20_Apr_202379.257.8447.6621.43010.3510.2610.18-50.55-0.7060.00930.017719.9410.6844.4451.055.436.1226.94-93.88
19_Apr_202379.828.0346.3528.577.1410.3510.2710.18-64.27-0.6910.01050.019816.3210.6943.4851.054.525.0820.35-94.92
18_Apr_202380.548.0346.3535.7114.2910.3510.2610.17-55.81-0.7480.01200.022217.8710.7044.6851.053.955.0837.65-94.92
17_Apr_202381.328.1445.6542.8621.4310.3610.2610.16-63.09-0.7310.01360.024712.2010.7149.5149.593.393.3937.24-96.61
14_Apr_202382.218.1445.6550.0028.5710.3610.2610.15-59.27-0.7300.01650.027511.8410.7245.5449.593.673.3947.92-96.61
13_Apr_202383.178.1445.6557.1435.7110.3610.2510.15-53.01-0.7360.02000.030211.8410.7345.5449.594.013.3919.41-96.61
12_Apr_202384.208.1745.8164.2942.8610.3710.2510.14-47.22-0.2740.02420.032839.9010.7444.9750.198.704.2416.90-95.76
11_Apr_202385.317.8145.99050.0010.3710.2510.13-40.14-0.3120.02860.034948.4710.7554.8050.3013.644.4122.97-95.59
06_Apr_202386.428.0247.257.1457.1410.3710.2510.13-13.300.02040.03380.036549.3310.7758.5455.4318.5217.4618.73-82.54
05_Apr_202387.604.1349.2514.2964.2910.3610.2410.1217.15-0.01630.03540.037244.6210.7857.6556.6414.8119.0513.72-80.95
04_Apr_202387.844.1349.2521.4371.4310.3610.2410.1121.35-0.0850.03590.037744.8410.7958.2856.6412.1719.0515.25-80.95
03_Apr_202388.104.3151.3928.5778.5710.3510.2310.1193.71-0.1270.03600.038146.8110.8052.5748.9017.996.3511.92-93.65
30_Mar_202388.375.7350.1735.7185.7110.3510.2310.1045.84-0.6280.04380.038728.5710.2355.4252.1422.2211.1115.44-88.89
29_Mar_202389.063.6756.8942.8692.8610.3510.2310.10104.65-0.5030.0500.037428.4310.2177.9277.6525.9936.5117.45-63.49
28_Mar_202389.154.0262.1850.00100.0010.3210.2110.11210.96-0.8760.04110.034238.9710.1864.8067.5025.4119.0513.79-80.95
27_Mar_202389.256.1489.9657.14100.0010.3110.2110.11266.58-0.8770.04010.032564.9310.1770.0670.1925.3522.4120.60-77.59
24_Mar_202389.4010.8482.2664.2971.4310.2910.2010.11113.52-0.8830.03740.030550.4310.5269.1169.0428.5034.7835.30-65.22
23_Mar_202390.3811.8580.6071.4378.5710.2810.1910.1141.36-0.8820.03430.028844.6710.5458.0661.4828.1818.8429.02-81.16
22_Mar_202391.615.1586.73085.7110.2710.1910.11117.11-0.8600.03550.027553.4410.5572.7375.4834.2931.8832.06-68.12
21_Mar_202391.835.1586.737.1492.8610.2610.1810.11143.57-0.8650.03190.025585.7610.5772.7375.4827.8333.8031.40-66.20
20_Mar_202392.063.4688.2814.29100.0010.2410.1810.12363.20-0.8170.02690.023967.6210.5976.1979.6620.7337.1832.21-62.82
16_Mar_202392.036.6077.6721.4328.5710.2010.1710.14-35.57-0.8160.01880.023190.9910.6053.8557.4610.3712.5019.46-87.50
15_Mar_202392.626.6077.6728.57010.2010.1710.144.07-0.8160.02070.024290.0710.6253.8557.467.5712.5034.06-87.50
14_Mar_202393.262.2283.3235.717.1410.2010.1710.1341.62-0.8140.02290.025091.2010.6363.6467.945.086.1238.59-93.88
13_Mar_202393.142.2782.94014.2910.2010.1610.1221.35-0.7930.02320.025690.9910.6454.5564.975.044.0826.82-95.92
10_Mar_202393.022.2782.94021.4310.2010.1610.1236.92-0.7930.02430.026291.1310.6561.5464.976.305.0527.69-94.95
09_Mar_202392.902.3282.59028.5710.2110.1610.1136.91-0.7290.02530.026691.3610.1861.5464.978.546.0027.67-94.00
08_Mar_202392.772.3282.597.1435.7110.2110.1510.1043.25-0.7300.02630.027091.6310.1764.2964.979.687.8428.03-92.16

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 09-Feb-24


Note : All Data Generated at the End of Trading Hours (EOD Data)