Candlestick / Heikin Ashi Chart & Patterns of Alpha Partners Tech Merger Corp. (APTM)
Latest Candlestick / Heikin Ashi patterns of Alpha Partners Tech Merger Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
Chart patterns of Alpha Partners Tech Merger Corp.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.74/09-Jan-24 00:00 10.7/07-Dec-23 00:00 10.66/06-Nov-23 00:00 10.6104/25-Sep-23 00:00 10.56/14-Sep-23 00:00 10.54/01-Sep-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.39/22-May-23 00:00 10.4/29-Mar-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.56/09-Oct-23 00:00 10.31/07-Jun-23 00:00 10.21/03-Apr-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.67/06-Feb-24 00:00 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/05-Dec-23 00:00 10.62/09-Nov-23 00:00 10.61/30-Oct-23 00:00 10.56/09-Oct-23 00:00 10.54/15-Sep-23 00:00 10.54/08-Sep-23 00:00 10.47/04-Aug-23 00:00 10.45/31-Jul-23 00:00 10.35/22-Jun-23 00:00 10.31/07-Jun-23 00:00 10.31/02-Jun-23 00:00 10.27/11-May-23 00:00 10.23/17-Apr-23 00:00 10.21/03-Apr-23 00:00 10.17/16-Mar-23 00:00 10.16/01-Mar-23 00:00 10.12/10-Feb-23 00:00 10.07/11-Jan-23 00:00 9.98/15-Dec-22 00:00 9.91/17-Nov-22 00:00 9.85/27-Oct-22 00:00 9.84/18-Oct-22 00:00 9.78/28-Sep-22 00:00 9.77/16-Sep-22 00:00 9.73/30-Aug-22 00:00 9.74/23-Aug-22 00:00 9.73/27-Jul-22 00:00 9.715/14-Jul-22 00:00 9.68/30-Jun-22 00:00 9.65/18-May-22 00:00 9.7/22-Apr-22 00:00 9.67/13-Apr-22 00:00 9.66/28-Mar-22 00:00 9.61/01-Mar-22 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.67/06-Feb-24 00:00 10.66/25-Jan-24 00:00 10.71/23-Jan-24 00:00 10.73/10-Jan-24 00:00 10.67/27-Dec-23 00:00 10.65/22-Dec-23 00:00 10.66/14-Dec-23 00:00 10.65/05-Dec-23 00:00 10.62/09-Nov-23 00:00 10.61/30-Oct-23 00:00 10.5701/12-Oct-23 00:00 10.56/09-Oct-23 00:00 10.55/22-Sep-23 00:00 10.54/15-Sep-23 00:00 10.54/08-Sep-23 00:00 10.53/30-Aug-23 00:00 10.49/17-Aug-23 00:00 10.47/04-Aug-23 00:00 10.45/31-Jul-23 00:00 10.39/07-Jul-23 00:00 10.36/26-Jun-23 00:00 10.32/16-Jun-23 00:00 10.31/07-Jun-23 00:00 10.31/02-Jun-23 00:00 10.31/23-May-23 00:00 10.27/11-May-23 00:00 10.26/02-May-23 00:00 10.24/21-Apr-23 00:00 10.23/17-Apr-23 00:00 10.21/03-Apr-23 00:00 10.235/23-Mar-23 00:00 10.17/16-Mar-23 00:00 10.17/06-Mar-23 00:00 10.16/01-Mar-23 00:00 10.12/10-Feb-23 00:00 10.1/02-Feb-23 00:00 10.08/23-Jan-23 00:00 10.07/11-Jan-23 00:00 10.02/03-Jan-23 00:00 10.0/22-Dec-22 00:00 9.98/15-Dec-22 00:00 9.96/01-Dec-22 00:00 9.935/23-Nov-22 00:00 9.91/17-Nov-22 00:00 9.87/31-Oct-22 00:00 9.85/27-Oct-22 00:00 9.84/18-Oct-22 00:00 9.8/04-Oct-22 00:00 9.78/28-Sep-22 00:00 9.77/16-Sep-22 00:00 9.76/07-Sep-22 00:00 9.73/30-Aug-22 00:00 9.74/23-Aug-22 00:00 9.735/08-Aug-22 00:00 9.715/14-Jul-22 00:00 9.68/30-Jun-22 00:00 9.689/14-Jun-22 00:00 9.65/18-May-22 00:00 9.7/22-Apr-22 00:00 9.67/13-Apr-22 00:00 9.688/31-Mar-22 00:00 9.65/16-Mar-22 00:00 9.63/03-Mar-22 00:00 9.61/01-Mar-22 00:00 9.63/15-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.74/09-Jan-24 00:00 10.7/07-Dec-23 00:00 10.65/30-Nov-23 00:00 10.66/06-Nov-23 00:00 10.62/16-Oct-23 00:00 10.6104/25-Sep-23 00:00 10.56/14-Sep-23 00:00 10.54/23-Aug-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.39/22-May-23 00:00 10.39/19-May-23 00:00 10.28/05-May-23 00:00 10.4/29-Mar-23 00:00 10.292/20-Mar-23 00:00 10.2/07-Mar-23 00:00 10.17/21-Feb-23 00:00 10.12/06-Feb-23 00:00 10.1/19-Jan-23 00:00 9.98/09-Dec-22 00:00 9.92/07-Nov-22 00:00 9.86/24-Oct-22 00:00 9.84/06-Oct-22 00:00 9.825/23-Sep-22 00:00 9.79/12-Sep-22 00:00 9.76/24-Aug-22 00:00 9.76/29-Jul-22 00:00 9.7/08-Jun-22 00:00 9.74/02-May-22 00:00 9.71/18-Apr-22 00:00 9.71/05-Apr-22 00:00 9.68/22-Mar-22 00:00 9.68/10-Feb-22 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.71/29-Jan-24 00:00 10.74/09-Jan-24 00:00 10.73/03-Jan-24 00:00 10.67/19-Dec-23 00:00 10.7/07-Dec-23 00:00 10.645/17-Nov-23 00:00 10.66/06-Nov-23 00:00 10.62/23-Oct-23 00:00 10.61/11-Oct-23 00:00 10.6104/25-Sep-23 00:00 10.56/14-Sep-23 00:00 10.545/11-Sep-23 00:00 10.54/23-Aug-23 00:00 10.5/27-Jul-23 00:00 10.56/25-Jul-23 00:00 10.43/14-Jul-23 00:00 10.39/06-Jul-23 00:00 10.42/12-Jun-23 00:00 10.34/26-May-23 00:00 10.39/22-May-23 00:00 10.28/05-May-23 00:00 10.24/18-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.56/25-Jul-23 00:00 10.4/29-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.7/07-Dec-23 00:00 10.42/12-Jun-23 00:00 10.4/29-Mar-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.74/09-Jan-24 00:00 10.7/07-Dec-23 00:00 10.66/06-Nov-23 00:00 10.62/13-Oct-23 00:00 10.56/14-Sep-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.39/22-May-23 00:00 10.28/05-May-23 00:00 10.4/29-Mar-23 00:00 10.17/21-Feb-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.74/09-Jan-24 00:00 10.7/07-Dec-23 00:00 10.54/23-Aug-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.39/22-May-23 00:00 10.4/29-Mar-23 00:00 10.17/21-Feb-23 00:00 9.92/07-Nov-22 00:00 9.79/12-Sep-22 00:00 9.76/29-Jul-22 00:00 9.74/02-May-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.74/09-Jan-24 00:00 10.7/07-Dec-23 00:00 10.66/06-Nov-23 00:00 10.6104/25-Sep-23 00:00 10.56/14-Sep-23 00:00 10.54/23-Aug-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.39/22-May-23 00:00 10.4/29-Mar-23 00:00 10.2/07-Mar-23 00:00 10.17/21-Feb-23 00:00 10.12/27-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/05-Dec-23 00:00 10.62/09-Nov-23 00:00 10.55/22-Sep-23 00:00 10.54/15-Sep-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.56/09-Oct-23 00:00 10.45/31-Jul-23 00:00 10.31/07-Jun-23 00:00 10.21/03-Apr-23 00:00 10.16/01-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.65/05-Dec-23 00:00 10.61/30-Oct-23 00:00 10.53/30-Aug-23 00:00 10.45/31-Jul-23 00:00 10.31/07-Jun-23 00:00 10.27/11-May-23 00:00 10.23/17-Apr-23 00:00 10.21/03-Apr-23 00:00 10.16/01-Mar-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.7/07-Dec-23 00:00 10.56/25-Jul-23 00:00 10.42/12-Jun-23 00:00 10.4/29-Mar-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.66/25-Jan-24 00:00 10.65/22-Dec-23 00:00 10.61/30-Oct-23 00:00 10.53/30-Aug-23 00:00 10.49/17-Aug-23 00:00 10.45/31-Jul-23 00:00 10.31/07-Jun-23 00:00 10.31/05-Jun-23 00:00 10.23/17-Apr-23 00:00 10.17/16-Mar-23 00:00 10.16/01-Mar-23 00:00 10.1/02-Feb-23 00:00 9.91/17-Nov-22 00:00 9.78/28-Sep-22 00:00 9.73/30-Aug-22 00:00 9.68/30-Jun-22 00:00 9.65/18-May-22 00:00 9.67/13-Apr-22 00:00 9.65/16-Mar-22 00:00 9.61/01-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.66/06-Nov-23 00:00 10.6104/25-Sep-23 00:00 10.56/25-Jul-23 00:00 10.39/22-May-23 00:00 10.4/29-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.65/01-Nov-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.69/08-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.74/09-Feb-24 00:00 10.65/01-Nov-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.65/22-Dec-23 00:00 10.62/27-Oct-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.7/26-Jan-24 00:00 10.65/22-Dec-23 00:00 10.62/27-Oct-23 00:00 10.54/15-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Alpha Partners Tech Merger Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_Feb_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 09_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 08_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_Feb_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 07_Feb_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 26_Jan_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 06_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 06_Feb_2024 | ||
| Doji | Monthly | Consolidation Patterns | 30_Nov_2023 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 11_Jan_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 05_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Sep_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 02_Feb_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 02_Feb_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 01_Feb_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 01_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 01_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 31_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 31_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 31_Jan_2024 | ||
| Dragonfly Doji | Daily | Bullish One Day Patterns | 29_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Jun_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jun_2023 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 29_Jan_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 26_Jan_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 26_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 26_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Jan_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 27_Apr_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Jan_2024 | ||
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 25_Jan_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Jan_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Mar_2023 | ||
| Doji | Daily | Consolidation Patterns | 24_Jan_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Alpha Partners Tech Merger Corp. | |||||
Historical Heikin Ashi Chart Pattern of Alpha Partners Tech Merger Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-24 | 10.70 | 10.74 | 10.70 | 10.74 | 26539 | 0.0400 | 0.374% | 10.69 | 10.74 | 10.69 | 10.72 |
| 08-Feb-24 | 10.71 | 10.71 | 10.71 | 10.71 | 30000 | 0 | 0% | 10.67 | 10.67 | 10.71 | |
| 07-Feb-24 | 10.63 | 10.71 | 10.63 | 10.71 | 3007 | 0.080 | 0.753% | 10.68 | 10.71 | 10.63 | 10.67 |
| 06-Feb-24 | 10.67 | 10.67 | 10.67 | 10.67 | 66 | 0 | 0% | 10.69 | 10.69 | 10.67 | |
| 05-Feb-24 | 10.65 | 10.72 | 10.63 | 10.67 | 13254 | 0.090 | 0.847% | 10.71 | 10.72 | 10.63 | 10.67 |
| 02-Feb-24 | 10.72 | 10.73 | 10.72 | 10.72 | 435 | 0.0100 | 0.093% | 10.70 | 10.73 | 10.70 | 10.72 |
| 01-Feb-24 | 10.70 | 10.70 | 10.70 | 10.70 | 7 | 0 | 0% | 10.70 | 10.70 | 10.70 | |
| 31-Jan-24 | 10.70 | 10.70 | 10.70 | 10.70 | 539 | 0 | 0% | 10.70 | 10.70 | 10.70 | |
| 29-Jan-24 | 10.71 | 10.71 | 10.71 | 10.71 | 5160 | 0.0050 | 0.0467% | 10.69 | 10.71 | 10.69 | 10.71 |
| 26-Jan-24 | 10.70 | 10.71 | 10.70 | 10.70 | 693 | 0.0100 | 0.093% | 10.69 | 10.71 | 10.69 | 10.70 |
| 25-Jan-24 | 10.66 | 10.66 | 10.66 | 10.66 | 322 | 0 | 0% | 10.71 | 10.71 | 10.66 | |
| 24-Jan-24 | 10.71 | 10.71 | 10.71 | 10.71 | 9 | 0 | 0% | 10.72 | 10.72 | 10.71 | |
| 23-Jan-24 | 10.70 | 10.72 | 10.70 | 10.71 | 72976 | 0.0200 | 0.187% | 10.73 | 10.73 | 10.70 | 10.71 |
| 22-Jan-24 | 10.74 | 10.74 | 10.71 | 10.72 | 147 K | 0.0250 | 0.233% | 10.72 | 10.74 | 10.71 | 10.73 |
| 19-Jan-24 | 10.72 | 10.72 | 10.72 | 10.72 | 6036 | 0 | 0% | 10.73 | 10.73 | 10.72 | |
| 18-Jan-24 | 10.72 | 10.73 | 10.72 | 10.72 | 62283 | 0.0050 | 0.0466% | 10.73 | 10.73 | 10.72 | 10.73 |
| 17-Jan-24 | 10.72 | 10.73 | 10.71 | 10.72 | 1449 K | 0.0200 | 0.187% | 10.73 | 10.73 | 10.71 | 10.72 |
| 16-Jan-24 | 10.74 | 10.74 | 10.72 | 10.73 | 6115 | 0.0150 | 0.140% | 10.74 | 10.74 | 10.72 | 10.73 |
| 11-Jan-24 | 10.74 | 10.74 | 10.73 | 10.73 | 2492 | 0.0100 | 0.093% | 10.74 | 10.74 | 10.73 | 10.74 |
| 10-Jan-24 | 10.74 | 10.74 | 10.73 | 10.73 | 700 K | 0.0100 | 0.093% | 10.74 | 10.74 | 10.73 | 10.73 |
Weekly OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05-Feb-24 | 09-Feb-24 | 10.65 | 10.74 | 10.63 | 10.74 | 72866 | 0.110 | 1.03% | 10.72 | 10.74 | 10.63 | 10.69 |
| 29-Jan-24 | 02-Feb-24 | 10.71 | 10.73 | 10.70 | 10.72 | 6141 | 0.0299 | 0.279% | 10.72 | 10.73 | 10.70 | 10.72 |
| 22-Jan-24 | 26-Jan-24 | 10.74 | 10.74 | 10.66 | 10.70 | 221 K | 0.080 | 0.750% | 10.72 | 10.74 | 10.66 | 10.71 |
| 15-Jan-24 | 19-Jan-24 | 10.74 | 10.74 | 10.71 | 10.72 | 1523 K | 0.0300 | 0.280% | 10.72 | 10.74 | 10.71 | 10.73 |
| 08-Jan-24 | 12-Jan-24 | 10.73 | 10.76 | 10.73 | 10.73 | 740 K | 0.0250 | 0.233% | 10.70 | 10.76 | 10.70 | 10.74 |
| 01-Jan-24 | 05-Jan-24 | 10.71 | 10.73 | 10.71 | 10.73 | 33165 | 0.0200 | 0.187% | 10.68 | 10.73 | 10.68 | 10.72 |
| 25-Dec-23 | 29-Dec-23 | 10.66 | 10.70 | 10.66 | 10.70 | 901 K | 0.0400 | 0.375% | 10.68 | 10.70 | 10.66 | 10.68 |
| 18-Dec-23 | 22-Dec-23 | 10.66 | 10.83 | 10.65 | 10.65 | 71288 | 0.180 | 1.69% | 10.66 | 10.83 | 10.65 | 10.70 |
| 11-Dec-23 | 15-Dec-23 | 10.65 | 10.66 | 10.65 | 10.66 | 176 K | 0.0150 | 0.141% | 10.66 | 10.66 | 10.65 | 10.66 |
| 04-Dec-23 | 08-Dec-23 | 10.65 | 10.70 | 10.65 | 10.69 | 8767 | 0.0500 | 0.469% | 10.65 | 10.70 | 10.65 | 10.67 |
| 27-Nov-23 | 01-Dec-23 | 10.65 | 10.65 | 10.65 | 10.65 | 262 | 0 | 0% | 10.64 | 10.64 | 10.65 | |
| 20-Nov-23 | 24-Nov-23 | 10.64 | 10.65 | 10.64 | 10.65 | 147 K | 0.0100 | 0.094% | 10.64 | 10.65 | 10.64 | 10.64 |
| 13-Nov-23 | 17-Nov-23 | 10.64 | 10.66 | 10.64 | 10.64 | 496 K | 0.0200 | 0.188% | 10.64 | 10.66 | 10.64 | 10.65 |
| 06-Nov-23 | 10-Nov-23 | 10.66 | 10.66 | 10.62 | 10.64 | 55249 | 0.0400 | 0.377% | 10.63 | 10.66 | 10.62 | 10.64 |
| 30-Oct-23 | 03-Nov-23 | 10.65 | 10.65 | 10.61 | 10.65 | 194 K | 0.0400 | 0.377% | 10.62 | 10.65 | 10.61 | 10.64 |
| 23-Oct-23 | 27-Oct-23 | 10.62 | 10.65 | 10.61 | 10.62 | 257 K | 0.0400 | 0.377% | 10.61 | 10.65 | 10.61 | 10.62 |
| 16-Oct-23 | 20-Oct-23 | 10.62 | 10.62 | 10.60 | 10.62 | 300 K | 0.0200 | 0.189% | 10.61 | 10.62 | 10.60 | 10.61 |
| 09-Oct-23 | 13-Oct-23 | 10.56 | 10.65 | 10.56 | 10.62 | 12400 | 0.090 | 0.852% | 10.63 | 10.65 | 10.56 | 10.60 |
| 02-Oct-23 | 06-Oct-23 | 10.57 | 10.61 | 10.56 | 10.56 | 2814 | 0.0500 | 0.473% | 10.68 | 10.68 | 10.56 | 10.58 |
| 25-Sep-23 | 29-Sep-23 | 11.05 | 11.05 | 10.56 | 10.56 | 6951 | 0.490 | 4.64% | 10.55 | 11.05 | 10.55 | 10.81 |
Monthly OHLCV & Heikin Ashi values of Alpha Partners Tech Merger Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-24 | 29-Feb-24 | 10.70 | 10.74 | 10.63 | 10.74 | 73308 | 0.110 | 1.03% | 10.69 | 10.74 | 10.63 | 10.70 |
| 01-Jan-24 | 31-Jan-24 | 10.71 | 10.76 | 10.66 | 10.70 | 2524 K | 0.095 | 0.891% | 10.66 | 10.76 | 10.66 | 10.71 |
| 01-Dec-23 | 31-Dec-23 | 10.65 | 10.83 | 10.65 | 10.70 | 1158 K | 0.180 | 1.69% | 10.62 | 10.83 | 10.62 | 10.71 |
| 01-Nov-23 | 30-Nov-23 | 10.65 | 10.66 | 10.62 | 10.65 | 792 K | 0.0400 | 0.377% | 10.60 | 10.66 | 10.60 | 10.64 |
| 01-Oct-23 | 31-Oct-23 | 10.57 | 10.65 | 10.56 | 10.61 | 674 K | 0.090 | 0.852% | 10.60 | 10.65 | 10.56 | 10.60 |
| 01-Sep-23 | 30-Sep-23 | 10.54 | 11.05 | 10.54 | 10.56 | 22463 | 0.510 | 4.84% | 10.52 | 11.05 | 10.52 | 10.67 |
| 01-Aug-23 | 31-Aug-23 | 10.45 | 10.64 | 10.45 | 10.54 | 1986 K | 0.190 | 1.82% | 10.52 | 10.64 | 10.45 | 10.52 |
| 01-Jul-23 | 31-Jul-23 | 10.38 | 11.00 | 10.38 | 10.45 | 1524 K | 0.620 | 5.97% | 10.48 | 11.00 | 10.38 | 10.55 |
| 01-Jun-23 | 30-Jun-23 | 10.31 | 10.81 | 10.31 | 10.37 | 218 K | 0.505 | 4.90% | 10.51 | 10.81 | 10.31 | 10.45 |
| 01-May-23 | 31-May-23 | 10.75 | 11.35 | 10.26 | 10.31 | 266 K | 1.09 | 10.62% | 10.36 | 11.35 | 10.26 | 10.67 |
| 01-Apr-23 | 30-Apr-23 | 10.70 | 10.70 | 10.21 | 10.25 | 220 K | 0.490 | 4.80% | 10.26 | 10.70 | 10.21 | 10.46 |
| 01-Mar-23 | 31-Mar-23 | 10.17 | 10.80 | 10.16 | 10.24 | 122 K | 0.640 | 6.30% | 10.17 | 10.80 | 10.16 | 10.34 |
| 01-Feb-23 | 28-Feb-23 | 10.10 | 10.65 | 10.10 | 10.16 | 528 K | 0.550 | 5.45% | 10.08 | 10.65 | 10.08 | 10.25 |
| 01-Jan-23 | 31-Jan-23 | 10.08 | 10.48 | 10.02 | 10.11 | 1853 K | 0.465 | 4.64% | 10.00 | 10.48 | 10.00 | 10.17 |
| 01-Dec-22 | 31-Dec-22 | 9.96 | 10.55 | 9.96 | 10.03 | 1064 K | 0.590 | 5.92% | 9.87 | 10.55 | 9.87 | 10.12 |
| 01-Nov-22 | 30-Nov-22 | 9.88 | 9.96 | 9.88 | 9.96 | 207 K | 0.080 | 0.810% | 9.82 | 9.96 | 9.82 | 9.92 |
| 01-Oct-22 | 31-Oct-22 | 9.81 | 9.89 | 9.80 | 9.87 | 1265 K | 0.090 | 0.918% | 9.79 | 9.89 | 9.79 | 9.84 |
| 01-Sep-22 | 30-Sep-22 | 9.76 | 9.82 | 9.75 | 9.80 | 427 K | 0.075 | 0.769% | 9.79 | 9.82 | 9.75 | 9.78 |
| 01-Aug-22 | 31-Aug-22 | 9.75 | 10.30 | 9.72 | 9.75 | 340 K | 0.580 | 5.97% | 9.70 | 10.30 | 9.70 | 9.88 |
| 01-Jul-22 | 31-Jul-22 | 9.68 | 9.76 | 9.68 | 9.76 | 110 K | 0.080 | 0.826% | 9.69 | 9.76 | 9.68 | 9.72 |
Note : All Data Generated at the End of Trading Hours (EOD Data)