Technical Analysis of Appian Corp (APPN) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Appian Corp (APPN) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APPN	33.15	32.24	2.82 %	2041 K	2795 K

About Strength

AIO Technical Analysis of Appian Corp suggests Mild Bearish Signal

Technical Highlights of Appian Corp

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
CCI	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
HighLowBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Strong Bearish	Bearish Trend Reversal.

Key Technical Indicators of Appian Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 16.06, +DI : 17.13, -DI : 22.54	Neutral	NA
Aroon	Aroon Up : 64.29, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-2.68	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.34, Signal Line : -1.22	Strong Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	41.62	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-7.30	Neutral	Nothing Significant
Super Trend	42.67	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Appian Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	40.01	35.05	30.08	Neutral	NA
Donchian	42.17	35.20	28.22	Mild Bearish	Price below middle band
High Low MA	38.34	36.28	34.22	Strong Bearish	Negative Breakout
MA Channel	38.37	35.05	31.72	Neutral	NA
Keltner	40.08	35.87	31.66	Neutral	NA
High Low	38.27	36.45	34.62	Strong Bearish	Negative Breakout
MA Envelope	38.55	35.05	31.54	Neutral	NA

Key Overbought / Sold Oscillators of Appian Corp

Indicator	Value	Signal	Analysis
RSI	43.77	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 30.36, %D : 36.08	Neutral	Wait for proper trend to emerge
Williams %R	-64.67	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.72	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.01, %D : 25.85	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-60.31	Strong Bullish	CCI is rising from sold level of 100.0 a very bullish signal.
Money Flow Index	62.84	Neutral	Wait for proper trend to emerge
RSI (Fast)	49.84	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 35.33, %D : 30.36	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 25.85, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Appian Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	24294299		Neutral	NA
Chaikin	-0.086		Strong Bearish	Bearish Trend Reversal.

Technical Stock Charts of Appian Corp

Weekly Historical Technical data Appian Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.06	22.54	17.13	85.71	64.29	40.01	35.05	30.08	-60.31	-0.086	-1.34	-1.22	62.84	41.62	49.84	43.77	30.36	35.33	42.72	-64.67
10_May_2024	16.24	23.50	15.10	92.86	71.43	40.28	35.27	30.26	-105.92	-0.053	-1.24	-1.19	58.47	41.90	49.20	41.98	38.31	28.81	45.39	-71.19
03_May_2024	15.82	24.18	15.54	100.00	78.57	40.80	35.64	30.49	-92.89	-0.0095	-1.01	-1.18	59.29	42.17	47.49	41.48	39.56	26.94	46.30	-73.06
26_Apr_2024	15.36	17.63	18.58	21.43	85.71	40.95	35.96	30.97	24.66	0.0032	-0.680	-1.22	68.12	33.02	58.82	50.01	52.99	59.18	48.54	-40.82
19_Apr_2024	16.34	18.93	19.94	28.57	92.86	40.85	35.91	30.96	-6.73	0.0156	-0.813	-1.35	63.94	32.44	51.46	44.27	57.29	32.55	47.79	-67.45
12_Apr_2024	17.40	13.06	21.67	35.71	100.00	41.03	36.06	31.10	118.71	0.055	-0.663	-1.48	66.93	31.82	60.09	51.41	76.92	67.23	55.58	-32.77
05_Apr_2024	16.83	14.10	18.32	42.86	92.86	40.79	35.95	31.11	73.69	0.066	-0.862	-1.69	59.76	31.45	50.64	50.58	79.70	72.10	53.78	-27.90
28_Mar_2024	17.13	12.65	19.60	50.00	100.00	40.65	35.89	31.13	129.07	0.0282	-1.06	-1.90	61.58	31.06	50.50	54.35	74.03	91.44	56.70	-8.56
22_Mar_2024	16.79	13.43	19.58	57.14	7.14	40.09	35.70	31.31	78.29	0.0002	-1.49	-2.11	62.84	30.87	49.74	51.22	63.42	75.57	56.66	-24.43
15_Mar_2024	16.64	14.72	16.85	64.29	14.29	40.43	35.79	31.15	17.79	-0.0342	-1.84	-2.26	61.93	37.80	49.39	47.51	55.11	55.07	55.17	-44.93
08_Mar_2024	17.41	15.40	17.62	71.43	21.43	40.96	35.98	30.99	-16.24	-0.055	-2.05	-2.37	60.18	38.04	48.19	48.26	40.48	59.63	55.94	-40.37
01_Mar_2024	18.23	17.00	16.44	78.57	28.57	41.65	36.20	30.74	-53.57	-0.128	-2.34	-2.44	51.68	38.50	49.28	46.70	42.23	50.62	52.21	-49.38
23_Feb_2024	19.50	18.18	17.87	85.71	0	42.35	36.47	30.60	-90.08	-0.186	-2.58	-2.47	45.18	38.50	40.98	39.24	33.49	11.18	44.55	-88.82
16_Feb_2024	20.94	20.11	19.77	92.86	7.14	43.04	37.00	30.96	-41.64	-0.113	-2.47	-2.44	54.28	38.73	52.33	47.86	33.24	64.90	46.96	-35.10
09_Feb_2024	22.48	23.14	12.63	100.00	0	44.53	37.42	30.30	-117.91	-0.209	-2.83	-2.44	43.26	39.23	34.62	38.42	17.81	24.39	34.44	-75.61
02_Feb_2024	21.95	22.46	13.35	85.71	7.14	45.13	37.90	30.67	-110.28	-0.271	-2.84	-2.34	41.97	39.55	33.00	37.14	11.31	10.44	32.53	-89.56
26_Jan_2024	21.68	24.01	13.45	92.86	0	46.18	38.56	30.93	-109.28	-0.246	-2.77	-2.21	41.93	39.88	32.79	38.58	10.22	18.60	38.91	-81.40
19_Jan_2024	21.18	25.27	11.20	100.00	0	48.63	39.45	30.27	-135.54	-0.229	-2.73	-2.07	36.19	40.23	27.40	34.79	5.30	4.89	36.19	-95.11
12_Jan_2024	19.85	22.82	11.66	92.86	0	49.87	40.32	30.77	-112.11	-0.220	-2.49	-1.90	35.49	40.38	27.83	36.90	12.32	7.18	40.08	-92.82
05_Jan_2024	18.88	23.87	12.19	100.00	0	50.41	40.97	31.53	-119.00	-0.188	-2.29	-1.76	36.18	40.53	22.88	36.11	23.36	3.84	40.44	-96.16
29_Dec_2023	17.84	17.20	13.29	85.71	0	50.57	41.59	32.61	-62.31	-0.150	-1.98	-1.63	41.88	34.54	37.42	42.55	29.33	25.96	43.44	-74.04
22_Dec_2023	18.23	17.81	13.89	92.86	0	51.30	42.10	32.91	-53.56	-0.109	-1.98	-1.54	41.48	34.54	35.78	46.13	23.35	40.30	42.51	-59.70
15_Dec_2023	18.68	18.73	12.03	100.00	0	52.27	42.60	32.93	-91.56	-0.122	-2.16	-1.43	32.77	40.84	24.73	43.16	14.73	21.75	39.10	-78.25
08_Dec_2023	18.44	18.75	13.01	92.86	7.14	53.11	43.17	33.23	-106.19	-0.230	-2.22	-1.24	26.94	41.93	25.50	39.01	9.11	8.00	33.86	-92.00
01_Dec_2023	18.47	19.95	11.75	100.00	14.29	53.48	43.77	34.06	-120.51	-0.210	-2.09	-0.999	26.58	43.23	33.87	40.80	9.13	14.43	33.08	-85.57
24_Nov_2023	17.90	20.04	12.30	85.71	21.43	54.12	44.41	34.70	-136.15	-0.284	-2.01	-0.726	32.33	44.51	32.77	37.32	5.99	4.90	27.30	-95.10
17_Nov_2023	17.43	21.13	12.97	92.86	28.57	54.11	45.03	35.94	-143.90	-0.255	-1.72	-0.406	32.52	46.01	30.92	38.10	8.19	8.07	29.71	-91.93
10_Nov_2023	16.93	23.04	13.75	100.00	35.71	53.88	45.57	37.26	-176.84	-0.276	-1.38	-0.079	22.82	47.75	28.07	36.93	7.39	5.01	34.26	-94.99
03_Nov_2023	16.29	20.11	14.97	100.00	42.86	53.25	46.12	38.99	-143.77	-0.176	-0.876	0.247	32.81	49.05	31.70	41.97	7.57	11.49	34.81	-88.51
27_Oct_2023	16.42	20.05	16.22	100.00	50.00	53.81	46.76	39.70	-162.35	-0.115	-0.594	0.527	34.57	50.14	34.75	42.09	6.17	5.66	33.14	-94.34
20_Oct_2023	16.87	18.40	17.16	85.71	57.14	53.51	47.16	40.81	-157.57	-0.0384	-0.234	0.808	34.68	50.99	33.73	43.58	9.85	5.56	36.74	-94.44
13_Oct_2023	17.89	18.89	18.15	92.86	64.29	53.15	47.39	41.64	-163.30	0.0157	0.119	1.07	43.73	51.92	38.17	43.87	18.58	7.30	42.72	-92.70
06_Oct_2023	19.12	19.90	19.12	100.00	71.43	53.27	47.36	41.44	-134.51	0.110	0.546	1.31	50.22	52.93	41.54	45.43	17.42	16.71	46.82	-83.29
29_Sep_2023	20.43	18.69	20.89	100.00	78.57	53.78	47.19	40.61	-61.14	0.092	0.962	1.50	50.71	53.61	46.95	49.76	18.49	31.73	47.63	-68.27
22_Sep_2023	21.58	19.47	22.41	100.00	0	55.01	46.69	38.36	-51.76	0.0221	1.16	1.63	42.31	54.07	34.00	45.67	32.98	3.82	42.59	-96.18
15_Sep_2023	22.70	16.96	24.17	0	7.14	56.14	46.24	36.33	25.00	0.0474	1.67	1.75	54.18	54.26	46.49	49.84	53.33	19.90	48.93	-80.10
08_Sep_2023	23.09	13.43	27.08	0	14.29	56.43	45.82	35.22	81.51	0.068	1.99	1.77	64.27	44.44	60.50	59.57	63.52	75.20	59.12	-24.80
01_Sep_2023	22.28	14.55	24.37	0	21.43	55.79	45.24	34.70	52.07	0.0291	1.79	1.71	65.67	43.81	64.31	56.76	57.05	64.88	53.58	-35.12
25_Aug_2023	22.05	15.53	22.23	0	28.57	55.34	44.78	34.23	28.68	-0.0039	1.71	1.69	65.34	43.22	62.60	52.61	58.42	50.50	50.41	-49.50
18_Aug_2023	22.38	16.17	23.14	0	35.71	55.12	44.55	33.98	21.00	0.0236	1.88	1.69	65.86	42.52	65.71	50.98	67.60	55.76	52.21	-44.24
11_Aug_2023	22.74	12.42	24.94	0	42.86	55.04	44.48	33.93	55.57	0.0262	2.16	1.64	71.80	41.77	71.88	54.73	75.35	69.01	53.18	-30.99
04_Aug_2023	21.91	13.06	26.23	7.14	50.00	54.68	44.10	33.51	74.33	0.057	2.27	1.51	69.88	40.97	67.65	57.54	76.80	78.03	48.55	-21.97
28_Jul_2023	21.02	14.22	25.85	14.29	57.14	54.03	43.70	33.36	79.48	0.0083	2.22	1.32	63.80	40.13	63.47	57.90	78.21	79.01	49.83	-20.99
21_Jul_2023	20.40	13.41	27.10	21.43	64.29	53.27	43.20	33.12	102.12	0.0234	2.09	1.09	64.33	39.22	61.57	56.42	76.28	73.34	49.40	-26.66
14_Jul_2023	19.37	14.09	29.14	28.57	71.43	52.81	43.00	33.20	129.44	0.0033	2.03	0.842	63.94	38.26	61.73	59.49	74.81	82.28	56.51	-17.72
07_Jul_2023	18.18	15.09	26.23	35.71	78.57	51.79	42.60	33.41	105.95	0.053	1.72	0.545	58.77	37.24	55.82	57.30	69.88	73.23	56.41	-26.77
30_Jun_2023	17.51	15.83	26.93	42.86	85.71	51.39	42.47	33.55	105.34	-0.0035	1.50	0.251	59.35	36.16	59.54	56.26	76.18	68.94	58.94	-31.06
23_Jun_2023	16.86	15.01	28.20	50.00	92.86	50.76	42.13	33.49	152.76	-0.0023	1.29	-0.061	59.00	35.00	57.15	55.93	82.66	67.49	57.29	-32.51
16_Jun_2023	15.81	13.77	30.65	57.14	100.00	50.28	41.95	33.61	245.17	0.075	1.04	-0.399	59.80	33.77	67.59	63.66	91.87	92.12	60.77	-7.88
09_Jun_2023	14.10	15.08	27.16	64.29	100.00	48.17	41.41	34.64	179.81	0.090	0.160	-0.759	48.54	33.09	54.71	59.24	80.50	88.38	56.58	-11.62
02_Jun_2023	12.99	16.66	23.93	71.43	100.00	47.05	40.93	34.81	111.20	0.121	-0.508	-0.988	37.74	32.82	54.37	56.52	65.37	95.10	54.57	-4.90
26_May_2023	12.61	18.20	19.20	78.57	0	46.59	40.42	34.26	8.43	0.079	-1.10	-1.11	28.26	45.78	42.29	50.17	39.58	58.02	45.77	-41.98
19_May_2023	13.37	19.01	16.07	85.71	7.14	47.23	39.98	32.72	-45.10	0.087	-1.33	-1.11	34.82	46.32	48.18	48.32	22.79	42.98	46.70	-57.02
12_May_2023	13.76	20.32	15.30	92.86	14.29	47.58	39.64	31.70	-76.09	0.0383	-1.46	-1.06	28.40	46.88	39.26	42.79	13.88	17.73	44.40	-82.27
05_May_2023	13.73	21.66	16.31	100.00	21.43	47.70	39.56	31.42	-88.11	0.0151	-1.22	-0.956	28.86	47.47	39.90	40.43	20.34	7.66	46.09	-92.34
28_Apr_2023	13.70	19.26	17.72	0	28.57	47.59	39.64	31.68	-38.16	0.072	-0.746	-0.891	37.78	47.71	48.62	44.51	36.87	16.24	53.40	-83.76
21_Apr_2023	14.44	14.39	18.93	0	35.71	47.59	39.64	31.69	15.00	0.092	-0.496	-0.927	45.49	35.76	55.83	47.56	54.49	37.11	49.68	-62.89
14_Apr_2023	14.50	14.50	19.37	0	42.86	47.52	39.54	31.57	30.20	0.126	-0.420	-1.03	52.04	35.27	60.27	48.00	69.26	57.24	55.41	-42.76
06_Apr_2023	14.51	14.12	20.16	7.14	50.00	47.42	39.40	31.39	61.97	0.082	-0.353	-1.19	52.11	34.75	61.57	50.22	69.53	69.12	54.12	-30.88
31_Mar_2023	14.27	14.92	21.29	14.29	57.14	47.12	39.15	31.18	82.36	0.132	-0.448	-1.40	49.85	34.21	62.98	52.98	68.43	81.41	58.02	-18.59
24_Mar_2023	14.02	15.98	18.47	21.43	64.29	46.55	38.93	31.32	32.06	0.072	-0.787	-1.63	44.89	33.64	56.15	47.95	59.82	58.07	51.11	-41.93
17_Mar_2023	14.54	16.63	19.23	28.57	71.43	46.44	38.84	31.25	45.12	0.109	-0.783	-1.85	43.29	33.06	55.07	49.58	68.08	65.83	50.90	-34.17
10_Mar_2023	15.10	17.41	20.49	35.71	78.57	48.14	39.25	30.36	41.16	0.141	-0.907	-2.11	43.05	32.45	52.31	47.37	69.66	55.56	51.24	-44.44
03_Mar_2023	15.64	16.87	22.51	42.86	85.71	48.51	39.43	30.36	75.93	0.154	-0.865	-2.41	51.80	31.81	60.75	53.12	81.22	82.86	58.50	-17.14
24_Feb_2023	15.74	15.28	23.95	50.00	92.86	47.90	39.13	30.37	91.67	0.129	-1.30	-2.80	52.43	31.15	58.51	50.62	75.31	70.58	57.63	-29.42
17_Feb_2023	15.25	16.08	25.21	57.14	100.00	47.94	39.15	30.36	109.83	0.139	-1.61	-3.18	59.40	30.46	59.75	54.98	73.55	90.23	59.81	-9.77
10_Feb_2023	14.72	17.87	23.61	64.29	0	47.16	38.89	30.63	64.21	0.082	-2.33	-3.57	45.83	30.13	54.12	48.79	62.25	65.13	56.94	-34.87
03_Feb_2023	14.79	18.41	24.84	71.43	7.14	47.24	38.94	30.63	98.10	0.104	-2.69	-3.88	43.84	29.80	41.42	52.64	54.35	65.30	58.46	-34.70
27_Jan_2023	14.78	19.79	21.69	78.57	14.29	48.00	39.12	30.25	32.96	0.122	-3.41	-4.18	43.57	43.68	47.85	50.36	41.44	56.32	56.15	-43.68
20_Jan_2023	15.57	20.94	18.67	85.71	21.43	48.90	39.40	29.90	-28.61	0.072	-4.09	-4.37	44.57	44.89	49.96	46.38	25.54	41.42	54.57	-58.58
13_Jan_2023	16.32	21.94	15.59	92.86	28.57	49.26	39.63	29.99	-96.65	0.0343	-4.58	-4.43	38.67	46.20	41.28	42.09	14.05	26.56	51.98	-73.44
06_Jan_2023	16.28	23.45	13.85	100.00	35.71	50.25	40.23	30.21	-142.46	-0.0384	-4.81	-4.40	37.34	47.63	38.54	36.38	6.94	8.65	49.15	-91.35
30_Dec_2022	15.55	22.92	14.52	100.00	42.86	50.82	41.06	31.29	-147.65	-0.0328	-4.64	-4.30	37.11	48.68	38.80	37.21	8.52	6.94	44.26	-93.06
23_Dec_2022	15.02	21.66	14.96	100.00	0	52.64	42.13	31.62	-130.34	-0.0227	-4.46	-4.21	37.61	49.34	34.72	38.31	14.52	5.22	48.20	-94.78
16_Dec_2022	14.77	20.62	15.46	64.29	7.14	54.25	43.16	32.08	-100.78	-0.0093	-4.29	-4.15	44.83	49.67	36.36	39.77	21.76	13.41	43.55	-86.59
09_Dec_2022	14.81	21.92	14.66	71.43	14.29	54.55	43.82	33.09	-101.72	0.0381	-4.19	-4.11	49.96	50.01	43.88	41.64	25.42	24.93	51.98	-75.07
02_Dec_2022	14.42	21.91	15.12	78.57	21.43	55.39	44.52	33.65	-103.78	0.0070	-4.21	-4.09	50.21	50.36	40.29	41.96	23.40	26.93	53.40	-73.07
25_Nov_2022	14.12	22.52	14.45	85.71	0	55.54	45.01	34.48	-134.57	0.0140	-4.21	-4.06	42.57	50.71	39.21	41.43	23.94	24.40	51.11	-75.60
18_Nov_2022	13.53	20.68	14.97	92.86	0	56.42	45.82	35.22	-116.12	-0.066	-4.11	-4.03	41.81	51.07	34.47	40.99	21.48	18.88	48.64	-81.12
11_Nov_2022	13.33	21.72	15.72	100.00	7.14	56.15	46.32	36.49	-137.85	0.052	-3.87	-4.00	40.97	51.07	36.14	43.06	36.15	28.54	51.42	-71.46
04_Nov_2022	13.13	22.22	17.12	100.00	14.29	57.15	47.07	36.99	-107.33	-0.0158	-3.81	-4.04	52.84	36.51	41.07	41.56	37.71	17.00	45.69	-83.00
28_Oct_2022	13.14	18.57	20.03	85.71	21.43	56.84	47.24	37.64	-0.711	-0.0101	-3.51	-4.09	55.68	51.39	47.91	50.41	35.43	62.92	51.09	-37.08
21_Oct_2022	13.86	20.09	15.42	92.86	28.57	56.61	47.08	37.54	-91.59	-0.059	-4.23	-4.24	55.59	52.69	45.31	44.33	19.41	33.20	47.42	-66.80
14_Oct_2022	13.91	21.11	15.54	100.00	35.71	56.79	47.36	37.94	-163.27	-0.0460	-4.45	-4.24	47.15	54.09	34.02	38.93	9.56	10.16	39.69	-89.84
07_Oct_2022	13.81	18.78	16.54	92.86	42.86	56.52	47.93	39.35	-120.85	-0.089	-4.17	-4.19	53.57	54.98	45.61	42.18	8.54	14.88	41.70	-85.12
30_Sep_2022	14.39	19.71	15.46	100.00	50.00	56.45	48.20	39.95	-171.89	0.082	-4.18	-4.19	44.61	55.92	37.24	40.00	19.02	3.65	36.73	-96.35
23_Sep_2022	14.57	20.21	15.91	0	57.14	57.33	49.00	40.67	-146.63	0.105	-3.93	-4.20	52.83	56.58	49.80	40.48	32.91	7.09	41.76	-92.91
16_Sep_2022	14.77	17.64	17.14	7.14	64.29	56.93	49.30	41.67	-32.80	0.098	-3.62	-4.26	51.25	56.87	50.69	45.02	38.36	46.33	49.39	-53.67
09_Sep_2022	15.80	18.74	14.77	14.29	71.43	56.93	49.32	41.70	-98.34	0.081	-3.78	-4.42	42.18	57.17	48.63	44.84	38.52	45.31	49.18	-54.69
02_Sep_2022	16.10	19.65	15.49	21.43	78.57	56.99	49.43	41.88	-149.58	0.059	-3.91	-4.58	44.57	57.47	44.83	40.89	39.18	23.43	47.80	-76.57
26_Aug_2022	16.43	17.97	16.30	28.57	0	57.28	50.00	42.72	-63.31	0.0484	-3.60	-4.75	42.45	43.02	49.51	44.02	55.58	46.81	50.15	-53.19
19_Aug_2022	17.32	16.96	17.04	35.71	0	57.73	50.33	42.93	-6.74	0.0303	-3.60	-5.04	38.79	42.09	44.00	44.47	64.72	47.30	53.19	-52.70
12_Aug_2022	18.63	15.73	18.07	42.86	7.14	59.62	50.97	42.33	65.97	0.0366	-3.61	-5.40	59.79	41.11	54.40	48.92	64.35	72.63	53.74	-27.37
05_Aug_2022	19.53	16.67	18.68	50.00	14.29	60.77	51.28	41.79	24.62	0.087	-4.17	-5.85	53.25	40.45	54.44	49.18	60.57	74.24	59.23	-25.76
29_Jul_2022	20.60	18.10	15.57	57.14	21.43	62.16	51.66	41.16	-53.80	0.0439	-4.87	-6.27	48.44	40.13	49.25	44.38	50.06	46.16	54.95	-53.84
22_Jul_2022	21.60	18.85	16.29	64.29	28.57	62.28	51.87	41.46	-17.33	0.0063	-5.08	-6.62	48.08	39.81	48.10	46.59	53.28	61.32	52.47	-38.68
15_Jul_2022	22.70	20.15	16.30	71.43	0	62.41	51.97	41.53	-54.22	0.0386	-5.61	-7.00	44.34	39.47	45.41	43.38	42.75	42.71	50.65	-57.29
08_Jul_2022	23.64	21.23	17.37	78.57	0	63.16	52.51	41.86	-17.05	0.093	-5.80	-7.35	43.77	39.13	44.84	47.37	47.78	55.82	55.63	-44.18
01_Jul_2022	24.69	21.96	18.61	85.71	7.14	63.34	52.61	41.88	-42.05	0.050	-6.56	-7.74	44.97	38.78	39.65	41.86	32.72	29.72	47.33	-70.28
24_Jun_2022	25.95	23.59	19.20	92.86	14.29	63.47	53.00	42.53	-32.05	0.078	-6.76	-8.04	50.77	55.26	43.99	47.37	30.28	57.80	56.09	-42.20
17_Jun_2022	27.16	26.14	13.35	100.00	21.43	63.45	52.99	42.53	-182.49	0.062	-7.73	-8.35	52.22	57.09	39.76	33.77	21.83	10.63	51.41	-89.37
10_Jun_2022	26.75	22.17	14.17	85.71	28.57	62.63	53.49	44.35	-101.13	0.0200	-7.50	-8.51	51.44	58.52	42.79	36.94	30.19	22.41	50.53	-77.59
03_Jun_2022	27.12	22.88	14.85	92.86	35.71	62.36	53.73	45.10	-93.50	0.0179	-7.58	-8.76	56.43	60.08	40.83	38.82	30.76	32.46	50.47	-67.54
27_May_2022	27.57	23.90	13.92	100.00	42.86	62.46	54.05	45.65	-152.04	0.0028	-7.85	-9.06	57.14	61.77	44.81	39.42	39.61	35.69	50.54	-64.31
20_May_2022	27.66	21.65	14.90	85.71	50.00	63.28	54.60	45.91	-86.80	-0.075	-8.15	-9.36	54.63	63.02	43.55	37.46	34.91	24.14	41.15	-75.86
13_May_2022	28.36	23.74	16.33	92.86	57.14	64.76	55.45	46.13	-51.27	-0.0173	-8.24	-9.66	61.23	64.35	52.27	43.54	28.44	59.00	42.61	-41.00
06_May_2022	29.12	27.04	11.86	100.00	64.29	67.99	56.21	44.43	-150.38	-0.146	-9.11	-10.02	52.30	65.77	44.40	32.64	13.35	21.59	32.42	-78.41
29_Apr_2022	28.36	25.27	12.75	7.14	71.43	69.51	57.26	45.02	-129.00	-0.145	-9.14	-10.24	51.45	66.55	45.48	32.82	18.84	4.74	39.96	-95.26
22_Apr_2022	28.01	24.64	13.26	14.29	78.57	71.10	58.39	45.68	-101.95	-0.129	-9.08	-10.52	49.93	66.91	42.70	33.92	29.36	13.71	39.73	-86.29
14_Apr_2022	27.86	23.90	13.83	21.43	85.71	72.27	59.38	46.49	-58.40	-0.096	-9.05	-10.88	47.80	48.85	42.33	37.07	42.36	38.09	38.71	-61.91
08_Apr_2022	27.94	23.41	14.61	28.57	0	74.59	60.37	46.16	-31.50	-0.133	-9.38	-11.34	45.65	48.10	37.84	36.67	46.49	36.29	43.56	-63.71
01_Apr_2022	28.31	21.24	15.87	35.71	7.14	77.10	61.51	45.92	5.96	-0.137	-9.62	-11.83	44.31	47.31	37.89	41.32	53.20	52.69	51.74	-47.31
25_Mar_2022	29.38	22.36	15.20	42.86	14.29	82.78	62.94	43.10	-16.91	-0.151	-10.49	-12.38	44.93	47.31	41.48	40.72	42.73	50.49	53.78	-49.51
18_Mar_2022	30.17	23.38	14.47	50.00	0	87.64	64.46	41.28	-49.59	-0.122	-11.39	-12.86	36.97	62.49	41.28	41.79	33.37	56.42	54.35	-43.58
11_Mar_2022	30.68	26.01	12.85	57.14	0	94.02	66.33	38.65	-74.87	-0.174	-12.54	-13.22	28.87	47.16	29.41	32.14	27.36	21.27	47.86	-78.73
04_Mar_2022	30.44	25.89	13.51	64.29	0	98.04	68.45	38.85	-68.52	-0.140	-12.87	-13.39	28.12	46.85	26.76	32.66	27.03	22.42	47.09	-77.58
25_Feb_2022	30.36	27.58	11.93	71.43	0	100.83	70.36	39.89	-78.58	-0.092	-13.21	-13.52	22.30	59.34	28.38	35.47	24.46	38.39	49.92	-61.61
18_Feb_2022	29.65	29.55	11.60	78.57	0	103.26	71.99	40.71	-92.44	-0.146	-13.97	-13.60	16.59	59.35	17.04	32.17	16.23	20.27	40.21	-79.73
11_Feb_2022	28.57	27.32	12.32	85.71	0	105.75	73.94	42.12	-87.44	-0.172	-14.42	-13.51	16.34	62.67	15.68	31.49	12.36	14.73	30.96	-85.27
04_Feb_2022	27.86	28.25	12.73	92.86	7.14	110.21	76.54	42.87	-98.25	-0.125	-14.71	-13.28	10.97	67.13	13.05	31.22	7.63	13.70	35.66	-86.30
28_Jan_2022	27.09	29.71	10.01	100.00	14.29	112.69	78.89	45.09	-126.61	-0.146	-14.85	-12.92	10.56	72.85	15.14	28.39	4.74	8.65	37.91	-91.35
21_Jan_2022	25.36	28.45	10.47	100.00	21.43	114.11	81.36	48.61	-129.68	-0.159	-14.51	-12.44	16.31	78.31	18.44	27.89	3.80	0.543	37.39	-99.46
14_Jan_2022	23.76	28.48	10.93	100.00	28.57	117.07	84.48	51.90	-127.57	-0.074	-13.82	-11.92	23.79	83.86	20.78	29.45	5.38	5.04	40.55	-94.96
07_Jan_2022	22.16	27.18	11.61	100.00	0	118.56	87.15	55.74	-124.99	-0.0377	-13.17	-11.45	23.59	88.75	21.40	31.43	10.48	5.81	43.67	-94.19
31_Dec_2021	20.78	24.49	12.19	85.71	0	118.39	89.04	59.70	-115.10	-0.060	-12.68	-11.01	22.76	92.96	18.83	33.14	12.79	5.27	39.93	-94.73
23_Dec_2021	19.80	25.68	12.40	92.86	7.14	118.24	90.74	63.24	-122.88	-0.0473	-12.32	-10.60	28.60	97.85	27.49	35.98	15.06	20.34	41.99	-79.66
17_Dec_2021	18.64	26.74	12.92	100.00	0	118.92	92.31	65.70	-155.92	-0.091	-12.37	-10.17	23.40	103.54	23.90	33.34	11.58	12.76	37.43	-87.24
10_Dec_2021	17.39	27.52	13.65	100.00	0	120.95	94.70	68.45	-172.33	-0.080	-11.91	-9.61	24.32	108.90	20.47	34.04	10.61	12.06	37.06	-87.94
03_Dec_2021	16.14	29.01	14.39	100.00	7.14	124.55	97.47	70.39	-192.56	-0.127	-11.33	-9.04	31.23	114.99	24.26	33.27	6.78	9.92	36.45	-90.08
26_Nov_2021	14.79	28.10	15.37	100.00	14.29	124.74	99.80	74.86	-189.83	-0.114	-10.32	-8.47	38.40	120.01	35.13	35.03	8.38	9.85	38.79	-90.15
19_Nov_2021	13.67	25.81	15.99	100.00	21.43	128.95	102.76	76.58	-153.58	-0.189	-9.38	-8.01	37.73	123.79	36.06	35.91	10.83	0.588	39.52	-99.41
12_Nov_2021	12.92	22.16	17.09	64.29	0	132.37	105.63	78.89	-82.27	-0.084	-8.31	-7.66	37.33	126.25	40.41	40.87	21.83	14.70	42.06	-85.30
05_Nov_2021	12.92	23.65	18.37	71.43	0	137.60	108.12	78.65	-77.79	0.063	-8.12	-7.50	36.88	128.87	34.60	41.30	24.38	17.20	48.92	-82.80
29_Oct_2021	12.95	22.80	19.93	78.57	0	140.15	110.16	80.16	-64.42	0.191	-7.87	-7.35	37.56	131.66	34.33	44.94	23.08	33.60	55.57	-66.40
22_Oct_2021	13.42	23.64	19.98	85.71	0	140.44	110.84	81.23	-83.50	0.183	-8.33	-7.21	38.36	134.62	38.30	42.55	15.52	22.35	48.64	-77.65
15_Oct_2021	13.81	24.64	18.56	92.86	0	140.72	110.63	80.55	-100.51	0.183	-8.34	-6.94	31.94	137.78	30.01	40.92	11.24	13.30	49.49	-86.70
08_Oct_2021	13.79	25.46	18.94	100.00	0	140.83	110.56	80.28	-105.78	0.168	-7.92	-6.59	24.79	141.14	29.33	40.52	15.16	10.92	52.92	-89.08
01_Oct_2021	13.72	24.91	19.72	100.00	7.14	141.74	110.11	78.48	-67.49	0.133	-7.20	-6.25	37.96	143.31	28.81	41.70	16.68	9.52	51.11	-90.48
24_Sep_2021	13.89	23.38	21.30	64.29	14.29	142.64	109.54	76.44	-26.24	0.054	-6.52	-6.02	51.38	144.34	38.06	46.17	20.34	25.05	50.18	-74.95
17_Sep_2021	14.59	24.44	20.40	0	21.43	142.97	108.60	74.23	-40.78	0.0004	-6.82	-5.89	58.01	145.39	45.04	43.71	26.77	15.47	44.54	-84.53
10_Sep_2021	15.02	23.36	20.91	0	28.57	144.21	109.58	74.94	-19.86	0.0022	-6.56	-5.66	65.80	146.47	53.82	43.59	35.00	20.50	43.10	-79.50
03_Sep_2021	15.75	22.62	22.10	0	35.71	146.44	110.98	75.52	3.08	0.0206	-6.10	-5.43	69.81	147.56	59.33	47.86	37.79	44.35	51.77	-55.65
27_Aug_2021	16.88	23.43	20.77	0	42.86	149.06	112.06	75.06	-30.41	0.0044	-6.67	-5.27	70.56	148.68	60.42	45.97	33.63	40.15	45.77	-59.85
20_Aug_2021	17.71	24.65	19.29	0	50.00	151.51	113.32	75.13	-62.65	0.0058	-6.83	-4.91	64.85	149.82	56.54	41.75	32.77	28.89	42.41	-71.11
13_Aug_2021	18.14	23.51	20.01	7.14	57.14	154.18	115.25	76.31	-50.40	-0.0173	-5.89	-4.44	60.64	92.68	54.41	41.86	41.50	31.84	39.22	-68.16
06_Aug_2021	18.91	24.27	20.94	14.29	64.29	157.02	117.32	77.63	-43.84	-0.0283	-4.65	-4.07	56.27	90.30	44.14	43.07	53.44	37.57	43.24	-62.43
30_Jul_2021	19.80	21.74	22.22	21.43	71.43	161.56	119.74	77.91	-7.29	0.054	-3.43	-3.93	55.94	87.82	45.57	46.95	59.08	55.10	50.26	-44.90
23_Jul_2021	21.24	22.93	23.44	28.57	78.57	170.57	122.61	74.64	-2.75	0.0151	-3.14	-4.05	54.65	85.24	46.70	49.93	66.77	67.66	56.98	-32.34
16_Jul_2021	22.79	23.78	24.92	35.71	85.71	172.51	123.57	74.63	-9.49	-0.0297	-3.69	-4.28	55.76	82.55	43.24	46.62	70.54	54.47	54.59	-45.53
09_Jul_2021	24.36	20.94	26.93	42.86	92.86	179.47	126.37	73.27	19.44	-0.0345	-3.33	-4.43	60.18	79.75	48.47	52.41	76.70	78.19	60.11	-21.81
02_Jul_2021	25.27	19.70	28.16	50.00	0	192.81	129.88	66.95	21.45	-0.0099	-4.62	-4.70	57.93	76.83	47.37	52.61	69.11	78.97	60.97	-21.03
25_Jun_2021	25.85	20.75	27.89	57.14	0	209.52	134.37	59.22	4.13	0.081	-6.26	-4.72	50.40	75.45	45.28	54.37	55.21	72.94	64.20	-27.06
18_Jun_2021	26.71	21.88	25.86	64.29	7.14	223.91	138.71	53.51	-28.70	0.052	-8.81	-4.34	40.08	139.29	35.09	52.09	35.43	55.44	52.56	-44.56
11_Jun_2021	28.13	23.47	22.06	71.43	0	234.96	143.07	51.18	-68.25	0.0416	-11.10	-3.22	41.21	147.99	39.56	46.49	20.77	37.24	45.14	-62.76
04_Jun_2021	30.05	25.33	17.65	78.57	0	242.22	147.66	53.10	-101.10	0.0227	-11.99	-1.25	30.42	157.89	24.40	38.47	9.77	13.60	39.67	-86.40
28_May_2021	30.99	26.05	18.15	85.71	0	242.89	151.60	60.30	-114.22	0.0206	-10.71	1.44	23.77	169.13	20.10	38.29	6.86	11.46	38.89	-88.54
21_May_2021	32.00	27.27	15.78	92.86	7.14	241.56	154.67	67.79	-146.34	0.0334	-8.88	4.47	18.40	181.90	14.85	35.18	3.54	4.27	37.54	-95.73
14_May_2021	32.41	27.90	16.15	100.00	14.29	238.97	158.66	78.35	-168.88	0.0239	-5.57	7.81	27.08	196.42	14.75	35.37	3.66	4.85	41.73	-95.15
07_May_2021	32.85	26.40	16.90	100.00	0	234.90	162.40	89.89	-159.73	0.078	-1.37	11.16	24.99	208.69	18.37	36.34	5.48	1.51	41.35	-98.49
30_Apr_2021	33.69	19.91	18.58	92.86	7.14	229.97	165.78	101.59	-103.23	0.138	3.50	14.29	43.22	216.88	27.57	43.69	9.00	4.62	44.63	-95.38
23_Apr_2021	36.01	20.93	18.76	100.00	14.29	228.57	167.36	106.16	-109.97	0.097	6.32	16.98	48.63	225.79	40.57	45.85	11.23	10.31	55.31	-89.69
16_Apr_2021	38.36	18.70	19.81	85.71	21.43	227.67	168.45	109.24	-94.00	0.129	8.99	19.65	53.74	232.66	46.28	47.37	12.30	12.07	49.37	-87.93
09_Apr_2021	41.09	19.42	20.08	92.86	28.57	229.52	171.38	113.24	-104.32	0.161	11.67	22.31	48.39	239.97	44.04	47.07	10.55	11.32	47.06	-88.68
01_Apr_2021	44.13	20.01	20.69	100.00	35.71	230.36	170.93	111.50	-103.37	0.185	15.03	24.97	45.26	247.75	45.60	47.81	11.55	13.50	45.91	-86.50
26_Mar_2021	47.39	17.97	21.94	100.00	42.86	234.77	169.02	103.27	-59.84	0.194	18.78	27.46	48.88	252.58	46.74	48.58	17.68	6.82	45.25	-93.18
19_Mar_2021	50.27	15.79	23.56	28.57	50.00	239.78	166.52	93.25	-14.77	0.180	22.96	29.63	46.99	255.00	49.73	51.07	20.02	14.32	51.29	-85.68
12_Mar_2021	52.62	16.88	25.10	0	57.14	247.98	162.10	76.22	5.01	0.198	26.83	31.30	45.83	257.48	55.51	56.50	26.74	31.89	53.91	-68.11
05_Mar_2021	55.16	18.48	27.48	0	64.29	250.39	157.32	64.25	1.08	0.172	29.12	32.41	35.15	260.00	38.86	50.10	37.84	13.83	52.01	-86.17
26_Feb_2021	57.90	14.37	31.32	0	71.43	252.81	154.16	55.50	47.98	0.225	34.56	33.23	45.17	143.37	58.97	57.40	59.54	34.50	59.29	-65.50
19_Feb_2021	59.50	7.81	35.10	0	78.57	253.18	149.42	45.66	100.45	0.265	38.26	32.90	50.23	140.99	70.53	68.41	75.67	65.18	63.67	-34.82
12_Feb_2021	59.18	4.89	39.31	0	85.71	249.20	142.52	35.84	119.23	0.301	39.18	31.56	54.32	138.56	77.39	77.06	80.28	78.93	68.93	-21.07
05_Feb_2021	57.75	5.18	41.66	0	92.86	239.89	134.32	28.75	122.04	0.271	37.73	29.66	52.75	136.08	80.36	78.13	84.80	82.91	67.02	-17.09
29_Jan_2021	56.20	5.74	46.20	7.14	100.00	227.67	125.83	24.00	140.57	0.226	35.09	27.64	56.47	133.55	75.43	77.14	80.39	78.99	64.20	-21.01
22_Jan_2021	54.53	7.27	41.05	14.29	42.86	214.46	117.73	20.99	121.42	0.221	32.01	25.78	46.96	213.13	73.18	75.35	73.47	92.50	67.83	-7.50
15_Jan_2021	53.34	8.16	36.15	21.43	50.00	201.66	110.41	19.15	88.12	0.207	29.01	24.22	44.11	214.75	69.69	69.67	64.32	69.69	58.38	-30.31
08_Jan_2021	52.59	9.11	36.99	0	57.14	194.46	104.90	15.34	79.12	0.195	28.33	23.02	40.74	216.41	68.86	66.01	62.39	58.21	60.23	-41.79
31_Dec_2020	51.98	5.44	41.49	0	64.29	189.46	99.98	10.50	103.87	0.197	28.85	21.69	45.72	138.00	72.75	70.51	63.86	65.04	62.45	-34.96
24_Dec_2020	50.07	4.54	44.65	7.14	71.43	181.53	94.45	7.36	123.44	0.170	28.06	19.91	48.82	138.00	72.66	69.73	62.42	63.91	62.36	-36.09
18_Dec_2020	47.65	4.91	43.34	14.29	78.57	172.89	89.25	5.60	128.74	0.194	27.08	17.87	47.05	126.54	72.45	69.35	61.03	62.62	65.77	-37.38
11_Dec_2020	45.19	4.85	46.66	21.43	85.71	163.31	83.99	4.67	160.59	0.140	25.63	15.57	51.75	119.93	71.37	68.81	68.92	60.75	62.07	-39.25
04_Dec_2020	42.42	5.32	51.16	0	92.86	152.85	78.76	4.68	212.88	0.137	23.73	13.05	59.99	98.75	70.82	68.54	80.18	59.73	61.95	-40.27
27_Nov_2020	39.44	6.97	67.00	0	100.00	140.88	73.54	6.20	345.78	0.187	21.12	10.38	90.50	73.63	88.21	87.06	92.42	86.27	70.47	-13.73
20_Nov_2020	36.23	11.30	49.38	0	100.00	105.64	66.32	26.99	249.20	0.143	13.14	7.69	84.92	63.01	81.49	78.26	94.84	94.53	69.18	-5.47
13_Nov_2020	34.19	14.02	38.96	7.14	100.00	91.70	62.70	33.71	207.67	0.063	9.76	6.33	76.86	62.29	74.14	71.45	77.18	96.45	65.15	-3.55
06_Nov_2020	33.20	15.34	36.70	14.29	100.00	84.41	60.25	36.09	167.87	-0.0059	7.96	5.48	74.33	60.50	72.55	68.44	72.64	93.54	63.57	-6.46
30_Oct_2020	32.60	19.82	32.57	0	85.71	78.29	58.31	38.34	83.84	-0.084	6.41	4.85	72.14	57.80	61.87	54.04	72.30	41.53	51.92	-58.47
23_Oct_2020	33.23	8.97	37.96	0	92.86	77.76	57.75	37.75	204.74	-0.108	7.12	4.47	81.60	54.79	81.57	70.43	90.78	82.84	60.35	-17.16
16_Oct_2020	31.04	9.72	41.15	7.14	100.00	74.23	56.52	38.82	280.17	-0.138	6.39	3.80	82.40	51.46	83.02	75.37	94.18	92.52	61.03	-7.48
09_Oct_2020	28.67	10.69	38.24	14.29	100.00	68.70	55.28	41.87	267.52	-0.094	5.02	3.15	72.66	49.13	75.59	73.07	90.20	96.99	62.03	-3.01
02_Oct_2020	26.55	12.29	31.70	21.43	100.00	64.05	54.52	45.00	178.46	-0.0469	3.66	2.69	71.83	47.96	70.10	65.63	79.08	93.03	56.79	-6.97
25_Sep_2020	25.19	13.33	26.20	28.57	78.57	61.89	53.79	45.69	84.82	-0.0398	3.03	2.45	63.26	47.27	61.82	60.51	68.73	80.59	53.37	-19.41
18_Sep_2020	24.63	13.27	27.91	35.71	85.71	61.04	53.26	45.48	89.29	-0.099	2.77	2.30	56.02	46.54	57.04	57.04	66.13	63.61	46.93	-36.39
11_Sep_2020	23.79	14.24	28.18	42.86	92.86	61.50	52.54	43.58	85.98	-0.065	2.74	2.18	46.85	45.78	54.12	56.70	69.86	61.99	51.04	-38.01
04_Sep_2020	23.09	13.28	29.82	50.00	0	61.65	51.84	42.03	139.35	-0.0402	2.69	2.05	43.06	44.99	52.20	59.59	64.65	72.78	50.66	-27.22
28_Aug_2020	21.92	14.36	27.40	57.14	7.14	61.15	51.05	40.94	108.40	-0.0027	2.37	1.89	30.50	44.17	46.70	61.00	53.04	74.82	52.14	-25.18
21_Aug_2020	21.20	15.52	23.72	0	14.29	61.00	49.92	38.84	45.55	-0.081	1.83	1.76	37.01	43.31	52.91	55.48	46.29	46.35	44.62	-53.65
14_Aug_2020	21.22	16.12	24.63	0	21.43	62.37	48.80	35.24	30.26	-0.080	1.71	1.75	41.70	42.42	52.31	53.20	44.69	37.96	45.79	-62.04
07_Aug_2020	21.25	14.59	26.31	7.14	28.57	62.33	48.18	34.03	76.54	-0.060	1.75	1.76	48.51	41.49	62.33	56.30	44.43	54.58	45.01	-45.42
31_Jul_2020	20.68	16.06	20.08	0	35.71	62.18	47.26	32.33	31.74	-0.080	1.53	1.76	47.84	40.52	59.56	53.20	37.58	41.54	45.06	-58.46
24_Jul_2020	21.41	16.61	20.77	0	42.86	62.13	46.50	30.86	22.74	-0.106	1.53	1.82	43.99	39.52	56.75	50.44	40.84	37.19	42.05	-62.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)