Candlestick / Heikin Ashi Chart & Patterns of Appian Corp (APPN)
Latest Candlestick / Heikin Ashi patterns of Appian Corp
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
Chart patterns of Appian Corp
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :41.12/09-Apr-24 00:00 40.03/21-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.03/02-May-24 00:00 31.53/05-Feb-24 00:00 32.18/18-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.03/02-May-24 00:00 31.53/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.03/02-May-24 00:00 31.53/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :41.12/09-Apr-24 00:00 40.03/21-Dec-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 31.03/02-May-24 00:00 31.53/05-Feb-24 00:00 |
| Daily | Short Term Symmetric Triangle , Top Points :32.97/06-May-24 00:00 38.37/29-Apr-24 00:00 , Bottom Points : 31.66/09-May-24 00:00 31.03/02-May-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :38.37/29-Apr-24 00:00 41.12/09-Apr-24 00:00 , Bottom Points : 31.03/02-May-24 00:00 34.55/19-Apr-24 00:00 37.25/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :38.37/29-Apr-24 00:00 41.12/09-Apr-24 00:00 , Bottom Points : 31.03/02-May-24 00:00 34.55/19-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.95/23-Feb-24 00:00 31.64/06-Jan-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.95/23-Feb-24 00:00 31.64/06-Jan-23 00:00 31.36/03-Apr-20 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 31.95/23-Feb-24 00:00 31.64/06-Jan-23 00:00 31.36/03-Apr-20 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 31.95/23-Feb-24 00:00 32.21/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 31.98/03-May-24 00:00 31.95/23-Feb-24 00:00 32.21/19-Jan-24 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 31.98/03-May-24 00:00 31.95/23-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :39.95/28-Mar-24 00:00 39.66/22-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :39.95/28-Mar-24 00:00 39.66/22-Dec-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 31.98/03-May-24 00:00 31.95/23-Feb-24 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :39.95/28-Mar-24 00:00 52.57/16-Jun-23 00:00 61.96/18-Mar-22 00:00 , Bottom Points : 31.95/23-Feb-24 00:00 31.64/06-Jan-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :52.57/16-Jun-23 00:00 226.34/05-Feb-21 00:00 , Bottom Points : 31.95/23-Feb-24 00:00 31.64/06-Jan-23 00:00 31.36/03-Apr-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :52.57/16-Jun-23 00:00 139.51/25-Jun-21 00:00 , Bottom Points : 31.95/23-Feb-24 00:00 33.96/05-May-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :39.95/28-Mar-24 00:00 51.6/08-Sep-23 00:00 , Bottom Points : 31.95/23-Feb-24 00:00 33.96/05-May-23 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 32.24/10-May-24 00:00 32.56/30-Dec-22 00:00 |
| Monthly | Medium Term Support Line, Bottom Points : 32.24/10-May-24 00:00 32.56/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 32.24/10-May-24 00:00 32.56/30-Dec-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 32.24/10-May-24 00:00 32.56/30-Dec-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :51.52/31-Jul-23 00:00 137.75/30-Jun-21 00:00 , Bottom Points : 32.24/10-May-24 00:00 56.37/31-Jan-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :39.95/28-Mar-24 00:00 51.52/31-Jul-23 00:00 , Bottom Points : 32.24/10-May-24 00:00 36.24/30-Nov-23 00:00 |
Historical Candlestick Chart Pattern of Appian Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Harami | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 09_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 07_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 01_May_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 15_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_May_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 19_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 30_Dec_2022 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Spinning Top | Monthly | Consolidation Patterns | 30_Jun_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Appian Corp | |||||
Historical Heikin Ashi Chart Pattern of Appian Corp
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Appian Corp
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 31.66 | 32.28 | 31.38 | 32.24 | 405 K | 0.900 | 2.87% | 31.94 | 32.28 | 31.38 | 31.89 |
| 09-May-24 | 31.98 | 31.99 | 31.43 | 31.66 | 300 K | 0.560 | 1.78% | 32.12 | 32.12 | 31.43 | 31.77 |
| 08-May-24 | 31.37 | 32.11 | 31.36 | 32.10 | 355 K | 0.750 | 2.39% | 32.51 | 32.51 | 31.36 | 31.73 |
| 07-May-24 | 32.85 | 32.85 | 31.65 | 31.83 | 433 K | 1.20 | 3.79% | 32.72 | 32.85 | 31.65 | 32.30 |
| 06-May-24 | 32.00 | 33.09 | 32.00 | 32.97 | 543 K | 1.09 | 3.39% | 32.92 | 33.09 | 32.00 | 32.51 |
| 03-May-24 | 31.36 | 32.54 | 30.95 | 31.98 | 795 K | 1.59 | 5.14% | 34.13 | 34.13 | 30.95 | 31.71 |
| 02-May-24 | 32.00 | 32.09 | 28.22 | 31.03 | 2288 K | 3.87 | 13.71% | 37.42 | 37.42 | 28.22 | 30.84 |
| 01-May-24 | 37.31 | 38.60 | 36.54 | 36.73 | 566 K | 2.06 | 5.64% | 37.54 | 38.60 | 36.54 | 37.29 |
| 30-Apr-24 | 37.85 | 38.43 | 37.39 | 37.44 | 456 K | 1.04 | 2.78% | 37.30 | 38.43 | 37.30 | 37.78 |
| 29-Apr-24 | 37.77 | 38.53 | 37.57 | 38.37 | 417 K | 0.960 | 2.56% | 36.54 | 38.53 | 36.54 | 38.06 |
| 26-Apr-24 | 36.54 | 38.13 | 36.03 | 37.56 | 380 K | 2.10 | 5.83% | 36.01 | 38.13 | 36.01 | 37.06 |
| 25-Apr-24 | 35.87 | 36.41 | 35.06 | 36.20 | 512 K | 1.34 | 3.84% | 36.13 | 36.41 | 35.06 | 35.88 |
| 24-Apr-24 | 36.63 | 37.27 | 36.47 | 36.66 | 267 K | 0.800 | 2.19% | 35.50 | 37.27 | 35.50 | 36.76 |
| 23-Apr-24 | 35.02 | 37.09 | 34.78 | 36.59 | 379 K | 2.31 | 6.64% | 35.13 | 37.09 | 34.78 | 35.87 |
| 22-Apr-24 | 34.78 | 35.49 | 34.21 | 35.12 | 410 K | 1.28 | 3.74% | 35.35 | 35.49 | 34.21 | 34.90 |
| 19-Apr-24 | 34.65 | 35.20 | 34.03 | 34.55 | 496 K | 1.17 | 3.44% | 36.10 | 36.10 | 34.03 | 34.61 |
| 18-Apr-24 | 35.36 | 35.84 | 34.29 | 34.86 | 635 K | 1.55 | 4.51% | 37.11 | 37.11 | 34.29 | 35.09 |
| 17-Apr-24 | 36.58 | 37.92 | 35.35 | 35.39 | 543 K | 2.57 | 7.27% | 37.91 | 37.92 | 35.35 | 36.31 |
| 16-Apr-24 | 37.54 | 38.51 | 36.22 | 36.52 | 792 K | 2.29 | 6.32% | 38.62 | 38.62 | 36.22 | 37.20 |
| 15-Apr-24 | 38.46 | 38.62 | 37.55 | 37.99 | 954 K | 1.07 | 2.85% | 39.09 | 39.09 | 37.55 | 38.16 |
Weekly OHLCV & Heikin Ashi values of Appian Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 32.00 | 33.09 | 31.36 | 32.24 | 2038 K | 1.73 | 5.50% | 35.50 | 35.50 | 31.36 | 32.17 |
| 29-Apr-24 | 03-May-24 | 37.77 | 38.60 | 28.22 | 31.98 | 4524 K | 10.38 | 36.78% | 36.85 | 38.60 | 28.22 | 34.14 |
| 22-Apr-24 | 26-Apr-24 | 34.78 | 38.13 | 34.21 | 37.56 | 1950 K | 3.92 | 11.46% | 37.53 | 38.13 | 34.21 | 36.17 |
| 15-Apr-24 | 19-Apr-24 | 38.39 | 38.62 | 34.03 | 34.55 | 3422 K | 4.59 | 13.49% | 38.65 | 38.65 | 34.03 | 36.40 |
| 08-Apr-24 | 12-Apr-24 | 38.52 | 42.17 | 38.00 | 38.47 | 2133 K | 4.17 | 10.99% | 38.02 | 42.17 | 38.00 | 39.29 |
| 01-Apr-24 | 05-Apr-24 | 39.17 | 39.50 | 36.22 | 38.03 | 1907 K | 3.28 | 9.06% | 37.80 | 39.50 | 36.22 | 38.23 |
| 25-Mar-24 | 29-Mar-24 | 38.17 | 40.80 | 37.51 | 39.95 | 1491 K | 3.29 | 8.77% | 36.49 | 40.80 | 36.49 | 39.11 |
| 18-Mar-24 | 22-Mar-24 | 36.12 | 40.14 | 35.04 | 38.17 | 3958 K | 5.10 | 14.55% | 35.62 | 40.14 | 35.04 | 37.37 |
| 11-Mar-24 | 15-Mar-24 | 36.47 | 37.70 | 35.20 | 36.19 | 3068 K | 2.50 | 7.10% | 34.85 | 37.70 | 34.85 | 36.39 |
| 04-Mar-24 | 08-Mar-24 | 36.20 | 37.80 | 32.27 | 36.63 | 2828 K | 5.53 | 17.14% | 33.98 | 37.80 | 32.27 | 35.73 |
| 26-Feb-24 | 01-Mar-24 | 31.75 | 36.20 | 31.63 | 35.76 | 2417 K | 4.57 | 14.44% | 34.13 | 36.20 | 31.63 | 33.83 |
| 19-Feb-24 | 23-Feb-24 | 36.44 | 36.69 | 31.79 | 31.95 | 2872 K | 4.90 | 15.41% | 34.05 | 36.69 | 31.79 | 34.22 |
| 12-Feb-24 | 16-Feb-24 | 33.31 | 38.50 | 31.26 | 37.23 | 3551 K | 7.24 | 23.16% | 33.02 | 38.50 | 31.26 | 35.08 |
| 05-Feb-24 | 09-Feb-24 | 32.29 | 33.65 | 30.87 | 33.26 | 1628 K | 2.78 | 9.01% | 33.52 | 33.65 | 30.87 | 32.52 |
| 29-Jan-24 | 02-Feb-24 | 33.72 | 35.26 | 31.85 | 32.78 | 1418 K | 3.41 | 10.69% | 33.64 | 35.26 | 31.85 | 33.40 |
| 22-Jan-24 | 26-Jan-24 | 32.27 | 34.85 | 32.25 | 33.71 | 1464 K | 2.60 | 8.06% | 34.01 | 34.85 | 32.25 | 33.27 |
| 15-Jan-24 | 19-Jan-24 | 33.18 | 33.36 | 31.59 | 32.21 | 1233 K | 1.77 | 5.60% | 35.44 | 35.44 | 31.59 | 32.59 |
| 08-Jan-24 | 12-Jan-24 | 33.60 | 35.84 | 33.40 | 33.71 | 2007 K | 2.44 | 7.29% | 36.75 | 36.75 | 33.40 | 34.14 |
| 01-Jan-24 | 05-Jan-24 | 37.13 | 37.13 | 32.88 | 33.38 | 2326 K | 4.25 | 12.93% | 38.37 | 38.37 | 32.88 | 35.13 |
| 25-Dec-23 | 29-Dec-23 | 39.54 | 40.00 | 37.55 | 37.66 | 1006 K | 2.45 | 6.52% | 38.04 | 40.00 | 37.55 | 38.69 |
Monthly OHLCV & Heikin Ashi values of Appian Corp
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 37.31 | 38.60 | 28.22 | 32.24 | 5689 K | 10.38 | 36.78% | 37.27 | 38.60 | 28.22 | 34.09 |
| 01-Apr-24 | 30-Apr-24 | 39.17 | 42.17 | 34.03 | 37.44 | 10287 K | 8.14 | 23.93% | 36.33 | 42.17 | 34.03 | 38.20 |
| 01-Mar-24 | 31-Mar-24 | 35.00 | 40.80 | 32.27 | 39.95 | 11779 K | 8.53 | 26.43% | 35.66 | 40.80 | 32.27 | 37.00 |
| 01-Feb-24 | 29-Feb-24 | 32.87 | 38.50 | 30.87 | 34.85 | 10575 K | 7.63 | 24.72% | 37.05 | 38.50 | 30.87 | 34.27 |
| 01-Jan-24 | 31-Jan-24 | 37.13 | 37.13 | 31.59 | 32.63 | 7912 K | 5.54 | 17.54% | 39.48 | 39.48 | 31.59 | 34.62 |
| 01-Dec-23 | 31-Dec-23 | 36.33 | 40.53 | 34.54 | 37.66 | 8888 K | 5.99 | 17.34% | 41.69 | 41.69 | 34.54 | 37.27 |
| 01-Nov-23 | 30-Nov-23 | 39.41 | 42.99 | 35.11 | 36.24 | 9379 K | 7.88 | 22.44% | 44.94 | 44.94 | 35.11 | 38.44 |
| 01-Oct-23 | 31-Oct-23 | 45.45 | 45.91 | 38.63 | 39.46 | 5887 K | 7.28 | 18.86% | 47.52 | 47.52 | 38.63 | 42.36 |
| 01-Sep-23 | 30-Sep-23 | 49.00 | 52.99 | 42.18 | 45.61 | 4530 K | 10.81 | 25.63% | 47.59 | 52.99 | 42.18 | 47.45 |
| 01-Aug-23 | 31-Aug-23 | 51.18 | 51.59 | 43.81 | 48.70 | 5176 K | 7.78 | 17.76% | 46.36 | 51.59 | 43.81 | 48.82 |
| 01-Jul-23 | 31-Jul-23 | 47.49 | 52.64 | 46.30 | 51.52 | 4007 K | 6.34 | 13.69% | 43.24 | 52.64 | 43.24 | 49.49 |
| 01-Jun-23 | 30-Jun-23 | 42.34 | 54.26 | 41.78 | 47.60 | 8468 K | 12.48 | 29.86% | 39.99 | 54.26 | 39.99 | 46.50 |
| 01-May-23 | 31-May-23 | 37.38 | 43.25 | 32.82 | 42.83 | 8131 K | 10.43 | 31.78% | 40.91 | 43.25 | 32.82 | 39.07 |
| 01-Apr-23 | 30-Apr-23 | 43.93 | 44.50 | 35.58 | 37.55 | 4409 K | 8.92 | 25.07% | 41.42 | 44.50 | 35.58 | 40.39 |
| 01-Mar-23 | 31-Mar-23 | 41.49 | 45.73 | 38.16 | 44.38 | 6646 K | 7.57 | 19.84% | 40.40 | 45.73 | 38.16 | 42.44 |
| 01-Feb-23 | 28-Feb-23 | 41.17 | 47.71 | 39.39 | 41.45 | 8101 K | 8.32 | 21.12% | 38.37 | 47.71 | 38.37 | 42.43 |
| 01-Jan-23 | 31-Jan-23 | 33.40 | 42.60 | 29.80 | 41.37 | 9302 K | 12.80 | 42.95% | 39.95 | 42.60 | 29.80 | 36.79 |
| 01-Dec-22 | 31-Dec-22 | 38.35 | 40.23 | 31.18 | 32.56 | 10162 K | 9.05 | 29.03% | 44.33 | 44.33 | 31.18 | 35.58 |
| 01-Nov-22 | 30-Nov-22 | 50.06 | 51.07 | 33.02 | 38.03 | 13336 K | 18.05 | 54.66% | 45.61 | 51.07 | 33.02 | 43.05 |
| 01-Oct-22 | 31-Oct-22 | 41.11 | 50.01 | 36.51 | 48.82 | 7528 K | 13.50 | 36.98% | 47.12 | 50.01 | 36.51 | 44.11 |
Note : All Data Generated at the End of Trading Hours (EOD Data)