Daily Technical Analysis of Appian Corp (APPN) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APPN28.3928.46 0.246 % 501 K513 K

About Strength
   AIO Technical Analysis of Appian Corp suggests Strong Bearish Signal
Technical Highlights of Appian Corp
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Trending Down but keep a tab on volume.
HighLow BearishMade new One Year Low.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
RSI BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
ADI BearishADI Nicely Trending down.
RsiSmooth BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
AROON Bearish Aroon Indicator indicates a Up trend Move.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout
CMF BullishBullish Trend Reversal.




Key Technical Indicators of Appian Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 28.32, +DI : 13.17, -DI : 38.82 BearishNice downtrend.
AroonAroon Up : 14.29, Aroon Down : 100.00 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-3.87 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -1.62, Signal Line : -1.30 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR35.14 Mild BearishPrice is trading below Indicator
Rate Of Change-15.10 NeutralNothing Significant
Super Trend32.37 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Appian Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger34.8031.7528.71 Strong BearishNegative Breakout
Donchian34.6431.2327.81 Strong BearishTrending down nicely. Consequitive new Low
High Low MA31.5430.9930.44 Strong BearishNegative Breakout
MA Channel34.5131.7529.00 Strong BearishNegative Breakout
Keltner33.1131.7930.47 Strong BearishNegative Breakout
High Low32.5030.9529.41 Strong BearishNegative Breakout
MA Envelope34.9331.7528.58 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Appian Corp
IndicatorValueStrengthSignalAnalysisChart
RSI26.76 BearishRSI is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stochastic (Smooth)%K : 8.25, %D : 8.22 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-91.51 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc38.44 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 0 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-85.71 Neutral Wait for proper trend to emerge
CCI-204.52 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index16.93 Mild BullishMFI is in Oversold level of 20.0 but does not have enough momentum to move downward
RSI (Fast)20.88 BearishRSI (Fast) is in Text book Oversold level of 30.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Stochastic (Fast)%K : 8.49, %D : 8.25 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 0, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Appian Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2488389.46 BearishADI Nicely Trending down.
Chaikin0.0396 BullishBullish Trend Reversal.


Technical Stock Charts of Appian Corp


Daily Historical Technical data Appian Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202428.3238.8213.17100.0014.2934.8031.7528.71-204.520.0396-1.62-1.3016.9335.1420.8826.768.258.4938.44-91.51
30_May_202426.7040.5614.02100.0021.4334.5431.8829.23-218.480.0006-1.51-1.2223.4235.4427.5326.968.807.6238.93-92.38
29_May_202425.0237.4815.36100.0028.5735.2532.3029.34-151.69-0.0117-1.35-1.1524.7635.5830.8730.637.608.6439.33-91.36
28_May_202423.7239.1716.32100.0035.7136.1532.6929.22-128.260.0182-1.25-1.1024.7035.7334.6831.2510.0710.1539.58-89.85
24_May_202422.3834.2618.1292.8642.8637.1333.1129.09-80.180.059-1.13-1.0625.3535.8934.9535.4316.264.0141.01-95.99
23_May_202421.7335.7518.91100.0050.0037.7833.4429.10-70.630.113-1.08-1.0433.6436.0446.5337.1834.6516.0443.10-83.96
22_May_202421.0335.0520.40057.1438.0833.6729.27-63.200.113-1.04-1.0445.3136.2056.6639.2142.8228.7241.69-71.28
21_May_202420.6235.7121.037.14038.4233.9029.39-62.820.108-1.03-1.0335.5236.3731.9539.2549.0859.1940.49-40.81
20_May_202420.2234.2621.9014.297.1438.7134.1329.56-49.330.123-1.00-1.0434.5536.5331.2440.7945.8940.5642.89-59.44
17_May_202420.0832.2422.9421.4314.2938.7934.2729.74-32.170.133-0.995-1.0433.9236.7030.7543.6049.1347.5043.54-52.50
16_May_202420.3332.9023.6428.5721.4338.8434.3429.84-28.010.124-1.04-1.0639.0936.8735.1944.4650.6449.6147.78-50.39
15_May_202420.6333.8624.6335.7128.5738.8934.4129.93-24.650.080-1.11-1.0643.5637.0541.0644.7250.3950.2945.92-49.71
14_May_202421.0033.7025.9742.8635.7138.9934.5130.03-17.970.0432-1.20-1.0442.8337.2340.3345.3646.5352.0251.83-47.98
13_May_202421.6235.7124.6950.0042.8639.1934.6530.11-44.240.064-1.30-1.0141.1537.4239.3344.0040.2448.8455.92-51.16
10_May_202421.8838.4919.0157.1450.0039.6134.8930.17-88.810.0468-1.38-0.93340.5037.6040.9339.5436.4238.7346.94-61.27
09_May_202420.9639.9718.5064.2957.1440.0035.2030.40-107.670.0377-1.36-0.82140.8037.7940.8936.9735.1033.1442.52-66.86
08_May_202419.7441.0519.0071.4364.2940.4835.6030.72-116.850.064-1.25-0.68739.6937.9941.2338.1139.3137.3841.27-62.62
07_May_202418.4441.1219.5678.5771.4340.8435.9731.09-126.930.0351-1.13-0.54738.2038.1938.8737.0038.9234.7840.58-65.22
06_May_202417.1241.8520.5485.7178.5741.4136.4331.45-124.260.085-0.943-0.40137.4538.3938.9039.8036.3345.7643.72-54.24
03_May_202415.8143.5519.3792.86041.6936.7731.85-173.370.074-0.804-0.26630.2838.6031.7535.8937.9536.2242.16-63.78
02_May_202414.0746.0318.86100.00041.5037.0832.65-269.390.0369-0.515-0.13121.3038.6026.7531.9545.0827.0239.99-72.98
01_May_202411.9325.5326.3442.86040.8337.3933.94-5.88-0.0437-0.0405-0.035225.3234.2137.2548.5860.5150.6148.35-49.39
30_Apr_202412.7323.9928.9150.007.1440.8637.4333.9918.040.0432-0.0151-0.033832.0134.1241.1251.6958.0857.6056.63-42.40
29_Apr_202413.0024.3230.3057.14040.8637.4334.0040.980.063-0.055-0.038531.9134.0338.3856.0547.7673.3159.28-26.69
26_Apr_202413.1525.3729.8264.297.1440.8137.4033.99-7.100.0373-0.200-0.034432.2038.8540.8352.8334.0943.3455.84-56.66
25_Apr_202413.5427.8024.8271.4314.2941.1137.5233.93-77.300.063-0.2990.006932.0539.2742.8246.7430.1226.6447.26-73.36
24_Apr_202414.1523.4226.6278.5721.4341.2837.6734.06-41.380.0094-0.2830.08337.5139.7247.7448.7225.7032.2941.59-67.71
23_Apr_202414.7524.2426.7785.7128.5741.3037.7334.15-77.600.0143-0.3050.17539.3940.2246.5348.4117.0731.4342.08-68.57
22_Apr_202415.5026.7422.3892.8635.7141.3337.7934.25-151.120.0046-0.3210.29538.8140.7539.9741.569.0013.3835.80-86.62
19_Apr_202416.0128.2322.37100.0042.8641.2737.9434.62-203.84-0.0134-0.1880.44933.3141.3435.8738.634.736.3837.05-93.62
18_Apr_202416.3528.5323.49100.0050.0041.1338.1735.21-215.440.02200.04250.60833.5241.7930.9939.644.287.2335.83-92.77
17_Apr_202416.8625.9225.02100.0057.1440.8738.3235.77-157.360.0740.3050.74941.3142.0635.9141.3411.780.58638.13-99.41
16_Apr_202418.0225.0327.82100.0064.2940.7038.3836.06-92.130.1460.5810.86048.5042.1745.5945.1924.185.0449.50-94.96
15_Apr_202419.0121.6630.6635.7171.4340.6938.3936.09-15.330.1230.8100.93052.4236.6850.2850.9241.7629.7256.82-70.28
12_Apr_202419.1420.7132.0842.8678.5740.7938.3035.8128.860.1450.9410.96058.7136.5751.2152.9649.6537.7854.28-62.22
11_Apr_202418.9620.2334.3850.0085.7140.7938.2135.6483.330.1281.050.96457.3036.4652.4858.3364.6457.7757.87-42.23
10_Apr_202418.4221.5235.08092.8640.7038.0335.3681.380.0991.040.94463.6936.3455.7457.4572.8853.4057.30-46.60
09_Apr_202418.0016.6939.100100.0040.6337.8335.04216.110.04801.050.91971.2336.2268.0265.9672.3982.7556.77-17.25
08_Apr_202416.2918.4732.83057.1440.0437.5835.11127.190.03110.8710.88663.0940.4464.0062.0257.5982.5057.24-17.50
05_Apr_202415.3920.0227.567.1464.2939.6937.4235.1424.920.03310.7600.89056.0240.5359.1855.4044.3951.9156.23-48.09
04_Apr_202415.3620.9928.8914.2971.4339.6337.3435.0619.770.04540.7900.92347.7340.6252.3452.0241.2638.3751.20-61.63
03_Apr_202415.3222.9026.7521.4378.5739.6837.2534.8312.490.03780.8960.95650.2640.7157.6953.2744.5642.8853.87-57.12
02_Apr_202415.9023.7026.7428.5785.7140.1137.0233.934.730.02370.9930.97151.9140.8058.9153.1958.6842.5353.04-57.47
01_Apr_202416.6620.5428.5735.7192.8640.0736.9233.7872.300.00541.100.96552.7936.4058.6354.6371.8248.2649.63-51.74
28_Mar_202416.6915.6231.8942.86100.0039.9836.8233.67178.37-0.00981.190.93153.4335.9167.7065.2073.4585.2457.04-14.76
27_Mar_202415.3416.8927.6550.0071.4339.4936.5733.65135.25-0.00071.080.86554.3335.5565.2162.9267.2781.9658.90-18.04
26_Mar_202414.6618.2126.48078.5739.1436.3233.50107.71-0.0540.9840.81254.8335.1563.7657.7364.9453.1456.92-46.86
25_Mar_202414.3618.8927.51085.7139.1336.0933.05118.26-0.01371.000.76959.1934.7173.5258.6175.9966.7257.40-33.28
22_Mar_202414.0419.5928.547.1492.8639.0235.8532.68124.09-0.02880.9940.71157.8034.2459.7459.8684.2274.9756.61-25.03
21_Mar_202413.6916.5031.2314.29100.0038.9535.5432.13184.31-0.04420.9430.64063.6733.7363.1264.3885.2186.2854.63-13.72
20_Mar_202412.3718.0826.9221.43100.0038.4235.2432.06115.96-0.1290.7740.56558.8233.4362.4060.8382.7991.4154.23-8.59
19_Mar_202411.8119.9722.9128.5750.0038.1034.9731.8561.44-0.1580.6630.51258.3233.2460.0356.1375.9577.9447.02-22.06
18_Mar_202412.1921.4624.6235.7157.1438.0434.9531.8766.23-0.1970.6480.47565.8533.0563.6556.4177.8579.0242.42-20.98
15_Mar_202412.6018.8527.06064.2938.1434.9831.8275.63-0.1790.6130.43173.0532.8662.3454.8274.5770.8941.20-29.11
14_Mar_202412.1920.0028.707.1471.4338.3835.0531.7380.46-0.0790.6060.38684.5732.6568.9157.4172.2383.6351.94-16.37
13_Mar_202411.7621.7827.1714.2978.5738.1934.8831.5856.89-0.1090.5260.33177.9632.4361.2854.4567.6969.2146.18-30.79
12_Mar_202411.8222.9426.6721.4385.7138.2234.6731.1344.31-0.0850.5080.28269.1132.2161.3753.3371.6463.8647.57-36.14
11_Mar_202412.1521.0727.9628.5792.8638.1234.5831.0476.56-0.0740.5100.22660.1131.9849.3854.7775.2370.0248.19-29.98
08_Mar_202412.0021.8029.4135.71037.9834.4530.92106.71-0.03860.4670.15558.6531.7448.1857.3470.4281.0450.04-18.96
07_Mar_202411.7823.4427.9342.86037.7134.2530.7994.29-0.01790.3360.07659.3431.6346.9157.1749.2874.6252.52-25.38
06_Mar_202412.0125.0925.1650.007.1437.4334.0330.6442.31-0.02280.1710.011561.3636.6955.1954.1044.3055.6050.12-44.40
05_Mar_202412.9328.2525.01014.2937.2833.8830.48-25.39-0.0630.071-0.028360.9836.9053.0545.6646.4817.6146.98-82.39
04_Mar_202413.4519.9328.837.1421.4337.3433.8130.2983.36-0.01770.208-0.05359.7237.1254.8055.6357.1459.6750.58-40.33
01_Mar_202413.0821.0030.3714.2928.5737.1333.6730.2292.96-0.01620.101-0.11859.8537.3556.6556.3851.0162.1550.16-37.85
29_Feb_202412.6922.4130.8621.4335.7136.8733.5330.1986.30-0.063-0.056-0.17359.3937.5955.9753.4339.2349.5941.47-50.41
28_Feb_202412.4424.0128.6028.5742.8636.7233.4230.1240.49-0.0459-0.162-0.20257.9437.8455.4651.4231.5841.3041.72-58.70
27_Feb_202412.7325.7727.3735.7150.0036.6933.4030.12-0.243-0.0351-0.234-0.21356.5138.1052.3647.7522.5426.8040.11-73.20
26_Feb_202413.4727.0726.16057.1436.8933.5130.13-37.64-0.0334-0.215-0.20755.9138.3754.5647.7222.8226.6649.96-73.34
23_Feb_202414.3829.2726.037.1464.2936.9133.5330.15-68.92-0.073-0.187-0.20550.8738.5047.7243.3621.5814.1549.38-85.85
22_Feb_202415.0328.8827.3414.2971.4336.9233.6230.32-31.17-0.067-0.0229-0.21051.4432.2050.3246.3439.9327.6548.91-72.35
21_Feb_202415.9830.6129.3021.4378.5736.9533.6630.38-10.09-0.0590.082-0.25753.9831.9449.9745.1258.5022.9449.20-77.06
20_Feb_202417.0420.7834.4828.5785.7137.0033.7430.48131.550.0870.252-0.34161.7831.6757.3556.9380.3069.2057.30-30.80
16_Feb_202416.4418.5937.0435.7192.8636.6933.6230.56222.490.1040.106-0.49064.9031.3856.6361.5176.3183.3659.09-16.64
15_Feb_202415.1620.1640.1642.86100.0036.0133.3730.74262.370.115-0.193-0.63961.1731.0961.9863.1754.6888.3461.71-11.66
14_Feb_202413.7725.8423.6150.0014.2934.9333.1031.27-14.730.100-0.609-0.75054.5931.0248.4748.9347.5957.2455.15-42.76
13_Feb_202414.4828.4021.1657.1421.4334.9033.0631.22-96.920.0360-0.701-0.78646.3230.9439.7340.3246.6718.4746.72-81.53
12_Feb_202414.4821.6224.4164.2928.5734.8533.1231.3963.190.0499-0.636-0.80751.6830.8747.8250.1653.9767.0555.47-32.95
09_Feb_202415.1223.5121.0871.4335.7134.8433.1231.4010.640.0265-0.760-0.84950.3534.5446.9647.0642.1154.5055.63-45.50
08_Feb_202415.8724.9317.6278.5742.8635.0233.1831.35-54.480.0478-0.851-0.87250.5534.6952.2643.3835.4240.3650.80-59.64
07_Feb_202415.7626.3317.0885.7150.0035.1233.2631.40-81.37-0.0394-0.892-0.87743.6934.8550.3840.9826.9931.4744.63-68.53
06_Feb_202415.3427.6616.8092.8657.1435.1533.3431.52-100.20-0.0069-0.891-0.87443.5335.0149.0941.5327.3234.4448.33-65.56
05_Feb_202414.6429.1817.16100.0064.2935.3033.4531.60-153.14-0.086-0.890-0.86935.9935.1942.0136.4027.4815.0542.92-84.95
02_Feb_202413.7726.7419.0614.2971.4335.1833.5431.91-96.65-0.065-0.790-0.86436.5935.2644.5041.3530.6332.4743.72-67.53
01_Feb_202413.5425.7520.2721.43035.2133.6032.00-77.39-0.147-0.778-0.88336.7131.8140.7841.7338.3334.9236.76-65.08
31_Jan_202413.6626.0221.5028.577.1435.2033.6232.03-71.80-0.194-0.761-0.90945.2131.7441.8540.3855.1824.4935.88-75.51
30_Jan_202413.9820.3823.2035.7114.2935.3933.7432.0947.19-0.185-0.703-0.94645.0231.6651.1845.8263.6655.5845.88-44.42
29_Jan_202414.5621.8724.9042.8621.4336.3033.9331.5558.04-0.173-0.753-1.0142.8431.5953.1952.1062.0985.4851.62-14.52
26_Jan_202415.1823.8022.4250.0028.5737.2834.1130.94-18.19-0.224-0.935-1.0745.5034.8352.0743.5651.1849.9244.64-50.08
25_Jan_202416.1224.8423.3957.1435.7138.1934.3730.56-29.73-0.188-1.00-1.1038.5334.8348.5943.7654.9550.8748.91-49.13
24_Jan_202417.1324.2224.7464.2942.8639.1134.6730.23-24.10-0.190-1.07-1.1350.7634.8953.8544.1251.1752.7549.83-47.25
23_Jan_202418.3625.6324.9071.43039.8834.9630.04-28.23-0.074-1.16-1.1448.9435.2545.6945.6936.3861.2348.43-38.77
22_Jan_202419.6726.7723.9678.57040.6335.2529.88-54.12-0.129-1.29-1.1442.1435.6635.2143.5618.4439.5344.64-60.47
19_Jan_202420.7529.5717.3285.71040.9135.4630.01-93.62-0.192-1.39-1.1036.1936.1123.9034.429.078.3940.57-91.61
18_Jan_202420.3430.5618.0492.86041.2635.8130.35-95.56-0.162-1.35-1.0336.3336.6123.4834.238.367.3935.26-92.61
17_Jan_202419.9232.5917.47100.007.1441.4536.1330.81-105.50-0.080-1.27-0.94931.5437.1722.9535.409.5111.4139.13-88.59
16_Jan_202419.1330.3118.67100.00041.5536.4231.28-99.61-0.144-1.18-0.86932.0637.5823.7536.6913.076.2635.25-93.74
12_Jan_202418.7826.6919.8057.147.1441.5436.6431.74-79.38-0.079-1.10-0.79137.8637.8824.4739.1016.5610.8537.21-89.15
11_Jan_202419.0826.3721.1164.2914.2941.5136.8032.09-64.11-0.092-1.05-0.71547.6338.2037.5742.0616.7322.0938.12-77.91
10_Jan_202419.6928.7616.0971.4321.4341.4836.8632.23-93.75-0.070-1.06-0.63240.2838.5432.8240.0517.3016.7333.83-83.27
09_Jan_202419.0428.6416.8978.5728.5741.4436.9832.52-99.53-0.068-1.02-0.52547.0638.9032.9638.0613.9011.3729.44-88.63
08_Jan_202418.5130.3517.8985.7135.7141.3337.1232.91-99.82-0.059-0.909-0.40154.4639.2836.8140.9914.9523.7932.33-76.21
05_Jan_202417.9532.7615.0792.8642.8641.2837.2033.11-145.12-0.105-0.852-0.27459.5639.6934.9134.507.196.5427.43-93.46
04_Jan_202416.4934.3015.78100.0050.0041.1337.4333.73-157.16-0.054-0.633-0.12966.3540.1339.2236.218.3514.5128.86-85.49
03_Jan_202414.9136.6917.29100.0057.1441.0237.6534.28-207.85-0.050-0.406-0.003565.3140.4239.9931.6720.880.53627.04-99.46
02_Jan_202413.3031.0519.0114.2964.2940.5537.9035.25-139.510.0396-0.02080.09765.1140.5343.9837.3644.8010.0239.63-89.98
29_Dec_202312.4722.2921.5821.4371.4340.3638.0335.692.840.04740.2650.12771.1136.5055.7447.1266.2852.0942.60-47.91
28_Dec_202313.3018.5423.1428.5778.5740.4137.9635.5068.690.04330.3680.09271.3536.2564.9053.3477.4672.2945.44-27.71
27_Dec_202313.4819.2724.2335.7185.7140.3537.8235.3086.800.03320.3720.023170.4435.9754.6654.0581.8674.4647.90-25.54
26_Dec_202313.6417.4825.8342.8692.8640.3337.6434.94114.300.01690.358-0.06474.9635.6856.1057.7388.2785.6451.37-14.36
22_Dec_202313.2017.9226.4850.00100.0040.1037.4334.76138.930.01730.268-0.17078.3935.3757.3957.6979.1285.4848.67-14.52
21_Dec_202312.7418.9926.3357.1485.7139.7837.2634.74129.71-0.00730.149-0.27978.4835.1661.0459.6376.4593.6955.36-6.31
20_Dec_202312.4721.0828.0364.2992.8639.2837.0634.8499.85-0.069-0.0429-0.38677.5134.9458.5851.0575.9358.1948.35-41.81
19_Dec_202312.3418.2730.7171.43100.0039.2037.0134.83180.18-0.0267-0.075-0.47276.5834.7266.0657.1884.8577.4754.53-22.53
18_Dec_202311.3419.8225.6678.5785.7138.9336.9434.95119.650.0217-0.230-0.57176.5834.6367.9555.2380.4592.1360.45-7.87
15_Dec_202311.2220.9126.4985.7192.8638.6836.8535.02116.70-0.0490-0.380-0.65771.1834.5464.8153.8267.4084.9452.36-15.06
14_Dec_202311.1822.2528.1892.86100.0038.4636.7635.06102.59-0.144-0.533-0.72661.1334.5456.7049.5645.1564.2747.97-35.73
13_Dec_202311.1324.5321.00100.0064.2938.7336.8334.93-71.06-0.100-0.626-0.77455.4138.9054.5946.8436.9252.9854.51-47.02
12_Dec_202311.4021.5823.4228.5771.4338.8436.8834.93-80.68-0.178-0.681-0.81145.6435.3842.8441.2231.8418.2146.47-81.79
11_Dec_202311.9622.5124.4335.7178.5738.8436.8834.93-38.02-0.100-0.634-0.84346.6635.3344.0344.6035.6239.5853.65-60.42
08_Dec_202312.5624.2623.6042.8685.7138.8436.8634.89-60.04-0.154-0.647-0.89647.8135.2648.8444.2348.0237.7350.45-62.27
07_Dec_202313.4222.0025.0750.0092.8638.8636.8234.77-15.19-0.144-0.647-0.95845.1235.1947.6342.6755.2929.5546.36-70.45
06_Dec_202313.9516.4727.2757.14039.0336.9234.8099.07-0.150-0.606-1.0444.3435.1145.8750.2063.3676.7850.11-23.22
05_Dec_202313.1317.3627.3464.297.1439.0736.9334.7984.81-0.177-0.728-1.1446.0638.9752.6452.1153.2459.5350.08-40.47
04_Dec_202312.4218.3628.1871.4314.2938.9236.8834.8470.02-0.151-0.913-1.2547.6639.2160.0750.7240.1753.7849.05-46.22
01_Dec_202311.7519.3526.9278.5721.4339.3536.9734.597.64-0.158-1.10-1.3342.4639.4856.4548.9629.0246.4041.80-53.60
30_Nov_202311.4020.8126.3685.7128.5740.3237.1734.02-46.88-0.198-1.29-1.3934.8139.7552.9642.1514.5720.3237.64-79.68
29_Nov_202311.3721.9127.8592.8635.7140.5437.3134.08-50.34-0.169-1.36-1.4135.6640.0542.5942.158.9320.3238.64-79.68
28_Nov_202311.3223.8724.47100.0042.8640.7937.4734.15-108.99-0.162-1.43-1.4228.1840.3737.9437.397.263.0639.27-96.94
27_Nov_202312.1023.0325.3728.5750.0040.9137.6734.43-104.33-0.148-1.40-1.4237.4840.5742.8638.2410.523.4036.22-96.60
24_Nov_202312.6623.3626.1435.7157.1441.1337.8934.65-100.68-0.116-1.37-1.4335.6840.6737.4240.1616.5715.3136.54-84.69
22_Nov_202313.2022.8126.8442.86041.3638.0934.81-80.64-0.160-1.38-1.4531.5635.8932.7939.5821.1912.8539.75-87.15
21_Nov_202313.5924.5627.9250.007.1441.5638.3035.03-74.04-0.127-1.35-1.4638.6235.7944.1642.3922.9121.5544.40-78.45
20_Nov_202314.1523.8829.5857.1414.2942.0438.5335.02-45.65-0.138-1.40-1.4938.9935.6944.7844.1521.2929.1744.70-70.83
17_Nov_202314.4125.9125.2564.2921.4342.2838.6835.08-96.86-0.186-1.49-1.5233.1335.5942.7940.8126.4618.0039.74-82.00
16_Nov_202315.4226.3125.9671.4328.5742.5238.8935.26-87.72-0.206-1.51-1.5235.1635.4940.6740.4231.5416.6941.36-83.31
15_Nov_202316.5622.3228.3178.5735.7143.0239.1935.37-7.25-0.189-1.50-1.5239.6435.3845.9546.4727.7744.6843.46-55.32
14_Nov_202316.9224.6923.5085.7142.8643.3539.3535.35-65.91-0.149-1.68-1.5332.7640.4642.1543.2516.5133.2542.07-66.75
13_Nov_202318.0327.4916.0592.8650.0044.0139.6435.28-157.37-0.142-1.80-1.4923.7341.0229.7634.296.275.3937.70-94.61
10_Nov_202317.4028.3516.55100.0057.1444.1939.9935.80-170.94-0.175-1.70-1.4228.2041.6534.9935.3111.4610.9141.30-89.09
09_Nov_202316.7129.2317.15100.0064.2944.1040.2536.40-175.85-0.233-1.60-1.3529.1542.1931.4232.6413.792.5140.12-97.49
08_Nov_202316.0026.9219.16100.00043.8240.5637.30-142.81-0.192-1.39-1.2828.0042.5333.7039.1214.5820.9644.76-79.04
07_Nov_202315.9324.8520.1192.867.1444.0540.8037.55-105.15-0.260-1.36-1.2636.4142.7537.1139.2616.9117.8939.96-82.11
06_Nov_202316.3527.7520.04100.00044.2241.0537.87-154.85-0.203-1.31-1.2328.0942.9929.2735.6329.674.8941.27-95.11
03_Nov_202316.3626.4122.28100.007.1444.0841.3138.54-103.44-0.103-1.15-1.2135.7542.9939.3442.5831.9827.9647.24-72.04
02_Nov_202316.9722.7725.6092.8614.2944.1741.4438.705.38-0.224-1.17-1.2245.8438.4451.6849.0427.5656.1645.14-43.84
01_Nov_202317.8326.8414.43100.0021.4344.1541.4138.68-148.67-0.229-1.37-1.2435.4043.1738.1336.269.0311.8239.25-88.18
31_Oct_202316.8927.3815.18100.0028.5744.2741.6238.98-148.41-0.266-1.33-1.2034.6343.4635.1537.3710.0514.6938.46-85.31
30_Oct_202315.9826.8516.32100.00044.2341.7739.31-157.89-0.284-1.31-1.1734.5843.6333.9136.1010.620.59134.28-99.41
27_Oct_202315.3326.3617.2992.867.1444.4942.0339.58-142.41-0.261-1.23-1.1441.5043.8238.7138.4514.5114.8737.88-85.13
26_Oct_202314.9127.3917.96100.0014.2945.0442.3139.59-154.41-0.227-1.19-1.1142.0444.0139.9038.7022.8516.4036.29-83.60
25_Oct_202314.4625.2919.3085.7121.4345.2442.5439.84-134.93-0.217-1.13-1.1041.0444.1046.1439.3824.1512.2540.39-87.75
24_Oct_202314.5423.9920.4792.8628.5745.1942.6940.18-76.69-0.190-1.07-1.0941.5944.1943.5943.4425.7839.9245.42-60.08
23_Oct_202315.0525.9418.03100.0035.7145.1842.7340.27-161.44-0.175-1.10-1.0941.5544.2844.0139.3226.2620.2744.70-79.73
20_Oct_202314.8223.2419.4928.57045.1342.8540.58-112.59-0.184-1.03-1.0941.7240.5838.7440.4428.0417.1441.34-82.86
19_Oct_202315.2921.2721.1735.71045.0642.9540.83-27.02-0.120-0.959-1.1046.6340.5040.1345.4940.4241.3544.41-58.65
18_Oct_202316.4522.9622.5842.867.1445.0842.9740.85-53.70-0.159-1.02-1.1442.5140.4341.1942.5339.8525.6342.43-74.37
17_Oct_202317.6523.7524.4750.0014.2945.2243.0840.9519.36-0.120-1.02-1.1748.1440.3551.8748.6836.2654.2849.83-45.72
16_Oct_202318.8926.1021.9757.1421.4345.5143.1740.82-56.33-0.146-1.17-1.2146.5544.3751.3844.9026.0639.6452.08-60.36
13_Oct_202319.6828.2917.7264.2928.5746.0743.3440.62-123.07-0.141-1.27-1.2241.4544.6243.1737.6827.6714.8543.53-85.15
12_Oct_202319.4327.9118.2071.4335.7146.3443.5840.81-94.03-0.103-1.21-1.2143.3244.9045.9739.3937.5423.7047.26-76.30
11_Oct_202319.3126.0519.4678.5742.8646.7743.8240.87-32.42-0.074-1.18-1.2045.8145.1950.2843.7241.9444.4745.50-55.53
10_Oct_202319.6826.2821.0285.7150.0047.3044.0240.74-28.43-0.097-1.25-1.2146.4845.4945.7443.7238.4644.4744.33-55.53
09_Oct_202320.3328.2816.9692.8657.1447.8644.2540.64-77.45-0.107-1.32-1.2037.1645.8240.5841.7124.6136.9045.75-63.10
06_Oct_202319.9730.2115.61100.00048.9444.6240.30-105.62-0.174-1.34-1.1728.9846.1737.1540.9620.2534.0047.32-66.00
05_Oct_202319.0629.7817.03100.007.1450.2445.0839.92-108.52-0.185-1.34-1.1338.5546.3834.2235.9410.072.9342.36-97.07
04_Oct_202318.4328.2618.67100.00051.3045.6239.94-77.19-0.105-1.19-1.0837.0546.4737.4841.6823.3523.8045.95-76.20
03_Oct_202318.2830.2720.00100.00051.7845.9340.09-86.13-0.135-1.19-1.0529.4646.5630.8737.0130.063.4844.58-96.52
02_Oct_202318.1125.0122.1464.29052.0246.2740.53-41.12-0.096-1.08-1.0228.9742.2735.9344.1537.2842.7850.25-57.22
29_Sep_202319.0322.8123.9771.43052.3846.5240.66-21.90-0.0363-1.14-1.0028.6642.1832.1248.2426.1443.9249.36-56.08
28_Sep_202320.3124.7819.9278.57052.5946.6840.76-67.75-0.0214-1.31-0.96720.1945.2423.0943.7712.1725.1543.31-74.85
27_Sep_202321.0327.9515.1785.71052.7346.8540.98-103.47-0.0205-1.41-0.88122.0745.9112.7536.086.909.3336.64-90.67
26_Sep_202320.3729.7114.8892.867.1452.7447.1041.46-128.66-0.065-1.37-0.74826.8646.7323.0231.585.072.0437.91-97.96
25_Sep_202319.3831.2515.65100.0014.2952.5347.3142.10-139.45-0.0262-1.22-0.59331.4947.7327.9633.885.339.3441.34-90.66
22_Sep_202318.3131.6516.63100.0021.4352.3747.4942.62-157.10-0.078-1.09-0.43631.2048.7325.5932.372.333.8238.94-96.18
21_Sep_202317.3332.1917.42100.0028.5752.1247.6343.15-172.47-0.056-0.883-0.27237.0849.7030.2132.674.852.8340.45-97.17
20_Sep_202316.3727.8518.56100.0035.7151.8147.8543.88-125.16-0.051-0.616-0.11945.8050.4435.7636.109.840.34439.09-99.66
19_Sep_202316.0929.7220.16100.0042.8651.6447.9544.25-117.78-0.0357-0.3940.005650.0051.1139.4939.4013.5911.3841.27-88.62
18_Sep_202315.8627.6421.9392.8650.0051.6147.9644.32-73.61-0.0179-0.2140.10657.0851.6548.5242.9014.5117.8139.06-82.19
15_Sep_202316.1929.8020.30100.0057.1451.6547.9344.22-94.30-0.0449-0.0850.18556.3452.2346.4140.5215.9311.5846.17-88.42
14_Sep_202315.9827.7921.82064.2951.7247.8944.05-50.46-0.1140.1310.25364.8952.6353.7243.1621.3614.1547.96-85.85
13_Sep_202316.2826.6723.387.1471.4351.7547.8543.95-29.49-0.1220.3250.28465.3652.8849.7445.0636.6322.0647.00-77.94
12_Sep_202317.0324.0024.4314.2978.5751.7647.8743.9821.20-0.0990.5110.27370.9552.9954.9146.5456.4327.8847.89-72.12
11_Sep_202318.2717.1827.03085.7151.8047.9144.01117.71-0.03580.6980.21475.9847.0567.2856.0077.0259.9555.64-40.05
08_Sep_202317.9610.8029.62092.8651.5847.8044.03205.260.00250.6840.09386.9146.3977.0363.9988.0581.4761.45-18.53
07_Sep_202315.7611.3131.037.14100.0050.9547.6144.26202.030.04740.498-0.05580.3745.6581.6566.4688.6489.6567.97-10.35
06_Sep_202313.3913.9922.3014.2985.7150.0747.4044.73130.180.04600.208-0.19371.1345.2769.4458.5289.0393.0458.74-6.96
05_Sep_202312.6614.6122.2021.4392.8649.8247.3344.84124.450.02960.073-0.29363.5844.8456.2755.9789.6783.2355.95-16.77
01_Sep_202312.0415.0023.0028.57100.0049.8147.3344.85154.860.116-0.0359-0.38563.2644.3855.1158.5692.3990.8250.06-9.18
31_Aug_202311.3515.9719.1935.71100.0049.8147.3344.8591.480.126-0.224-0.47261.8544.0953.4455.1486.0294.9552.00-5.05
30_Aug_202311.5216.7318.3942.86049.7447.3144.8764.550.068-0.373-0.53552.1043.9052.3352.8571.1891.3950.36-8.61
29_Aug_202312.0417.4318.8450.007.1449.7847.3244.8621.720.084-0.504-0.57553.8343.8150.3352.2757.5871.7246.80-28.28
28_Aug_202312.6719.1617.9057.1414.2950.5247.4944.46-22.700.096-0.650-0.59355.1247.9442.3746.7744.1050.4345.87-49.57
25_Aug_202313.3820.1115.6164.29051.2147.7344.24-64.150.159-0.699-0.57846.5648.0739.2946.8145.2250.6047.44-49.40
24_Aug_202313.4421.3416.5671.43051.4447.8844.31-76.470.114-0.752-0.54849.2948.4430.8542.0140.9431.2841.40-68.72
23_Aug_202313.5120.3618.2278.577.1451.4047.9644.53-48.210.183-0.703-0.49762.7448.8445.2748.0540.1353.7947.93-46.21
22_Aug_202314.1221.4916.1885.71051.5048.0544.61-95.580.167-0.789-0.44656.6849.2837.7542.9830.4737.7649.01-62.24
21_Aug_202314.1222.4716.8792.86051.5248.1744.82-129.380.162-0.782-0.36050.0649.7625.0040.2719.7728.8550.88-71.15
18_Aug_202314.1123.6814.84100.00051.4548.2945.13-203.800.162-0.709-0.25450.4250.2724.7840.2710.7224.8150.90-75.19
17_Aug_202313.4422.8116.22100.007.1451.3748.4345.49-246.110.098-0.604-0.14156.1550.6430.7636.4211.425.6546.27-94.35
16_Aug_202313.1719.3417.23100.0014.2951.0848.6046.12-191.610.109-0.384-0.024761.9850.8444.1139.2622.881.7151.09-98.29

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)