Technical Analysis of Apogee Enterprises Inc (APOG) with Strength & Direction

Loading ...

Birds Eye View of Apogee Enterprises Inc

Birds's Eye

Technical Analysis of Apogee Enterprises Inc

Daily Technical Analysis of Apogee Enterprises Inc (APOG) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APOG	66.54	65.78	1.16 %	103 K	133 K

About Strength

AIO Technical Analysis of Apogee Enterprises Inc suggests Bullish Signal

Technical Highlights of Apogee Enterprises Inc

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
SlowStoChastic	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Apogee Enterprises Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 42.47, +DI : 35.77, -DI : 12.32	Bullish	Nice Up trend.
Aroon	Aroon Up : 85.71, Aroon Down : 7.14	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	5.02	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.01, Signal Line : 1.91	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	65.01	Mild Bullish	Price is trading above indicator
Rate Of Change	4.64	Neutral	Nothing Significant
Super Trend	63.16	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Apogee Enterprises Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	68.77	63.93	59.09	Neutral	NA
Donchian	67.92	62.62	57.33	Mild Bullish	Price above middle band
High Low MA	66.45	65.94	65.42	Strong Bullish	Positive Breakout.
MA Channel	67.54	63.93	60.32	Neutral	NA
Keltner	65.41	64.10	62.78	Strong Bullish	Positive Breakout.
High Low	69.48	66.17	62.86	Neutral	NA
MA Envelope	70.32	63.93	57.54	Neutral	NA

Key Overbought / Sold Oscillators of Apogee Enterprises Inc

Indicator	Value	Signal	Analysis
RSI	65.73	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 77.52, %D : 82.31	Strong Bearish	Slow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R	-21.56	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 40.19, %D : 47.65	Neutral	Wait for proper trend to emerge
Aroon Osc	78.57	Neutral	Wait for proper trend to emerge
CCI	76.07	Neutral	Wait for proper trend to emerge
Money Flow Index	74.76	Neutral	Wait for proper trend to emerge
RSI (Fast)	71.63	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 78.44, %D : 77.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 47.65, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Apogee Enterprises Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	1491175		Neutral	NA
Chaikin	0.082		Neutral	NA

Technical Stock Charts of Apogee Enterprises Inc

Daily Historical Technical data Apogee Enterprises Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	42.47	12.32	35.77	7.14	85.71	68.77	63.93	59.09	76.07	0.082	2.01	1.91	74.76	65.01	71.63	65.73	77.52	78.44	53.41	-21.56
16_May_2024	41.99	12.89	37.43	0	92.86	68.84	63.50	58.16	80.83	0.0207	2.05	1.89	77.45	64.28	70.16	63.29	81.80	66.56	52.31	-33.44
15_May_2024	41.47	9.08	40.31	0	100.00	68.66	63.20	57.74	119.01	0.0366	2.14	1.85	81.56	63.37	82.99	71.23	87.61	87.55	59.38	-12.45
14_May_2024	39.79	9.79	36.05	7.14	92.86	68.66	62.64	56.63	104.83	0.052	2.10	1.78	76.41	62.56	73.29	69.62	91.33	91.30	63.03	-8.70
13_May_2024	38.45	10.10	37.18	0	100.00	68.49	62.13	55.77	112.67	0.0244	2.08	1.70	77.22	61.58	73.70	68.27	93.49	83.97	59.58	-16.03
10_May_2024	37.00	10.76	39.38	0	100.00	68.21	61.65	55.09	128.98	0.053	2.07	1.60	86.66	60.55	87.62	73.89	98.26	98.74	67.76	-1.26
09_May_2024	35.46	11.43	36.96	7.14	100.00	67.56	61.16	54.76	116.77	0.0266	1.94	1.48	79.52	59.65	83.38	71.35	97.37	97.77	59.44	-2.23
08_May_2024	34.12	11.97	38.36	14.29	100.00	66.93	60.76	54.59	125.38	-0.0153	1.84	1.37	72.72	58.79	71.85	71.27	96.49	98.27	54.93	-1.73
07_May_2024	32.71	12.59	36.70	0	100.00	66.22	60.32	54.42	120.11	-0.0470	1.70	1.25	74.14	58.07	76.91	68.94	94.27	96.08	52.88	-3.92
06_May_2024	31.47	13.00	37.43	7.14	100.00	65.55	60.02	54.48	128.32	-0.0350	1.58	1.14	70.20	57.46	75.25	68.23	93.44	95.14	54.59	-4.86
03_May_2024	30.16	13.96	36.34	14.29	100.00	64.88	59.77	54.66	117.92	-0.0134	1.44	1.03	66.12	57.02	72.38	65.20	88.96	91.59	52.06	-8.41
02_May_2024	29.06	14.68	36.58	21.43	92.86	64.37	59.55	54.74	124.12	-0.0128	1.35	0.928	61.99	56.72	70.17	65.46	86.54	93.60	56.09	-6.40
01_May_2024	28.01	15.71	39.14	28.57	100.00	63.75	59.30	54.84	127.23	-0.0393	1.21	0.822	56.42	56.41	64.52	62.50	85.83	81.69	59.19	-18.31
30_Apr_2024	26.88	17.44	34.87	35.71	42.86	63.33	59.13	54.92	111.10	0.0151	1.13	0.723	52.26	56.28	64.43	60.26	87.88	84.35	61.38	-15.65
29_Apr_2024	26.38	16.64	36.13	42.86	50.00	62.98	58.94	54.90	143.94	0.0298	1.08	0.623	55.26	56.14	60.07	62.81	85.90	91.46	56.76	-8.54
26_Apr_2024	25.57	17.15	36.40	50.00	57.14	62.49	58.76	55.02	149.18	-0.0133	0.939	0.509	44.55	56.00	56.81	62.05	85.60	87.84	55.13	-12.16
25_Apr_2024	24.77	18.12	35.95	57.14	64.29	62.04	58.61	55.19	137.82	-0.053	0.779	0.402	43.10	55.86	55.89	60.07	83.83	78.40	53.54	-21.60
24_Apr_2024	24.15	17.78	38.59	64.29	71.43	61.71	58.50	55.30	194.31	-0.081	0.638	0.308	49.69	55.71	61.06	64.06	67.44	90.56	54.84	-9.44
23_Apr_2024	23.16	18.92	40.98	71.43	78.57	61.03	58.32	55.62	140.80	-0.160	0.352	0.225	46.98	55.57	57.22	62.54	48.86	82.54	50.28	-17.46
22_Apr_2024	22.11	23.33	31.83	78.57	85.71	60.43	58.18	55.93	-36.20	-0.269	0.0464	0.193	39.84	55.41	48.12	49.26	41.10	29.24	41.00	-70.76
19_Apr_2024	22.63	21.89	33.53	85.71	92.86	60.59	58.28	55.98	7.31	-0.167	0.075	0.230	41.94	55.26	47.52	51.01	36.06	34.80	44.17	-65.20
18_Apr_2024	22.75	19.98	36.56	92.86	100.00	60.86	58.40	55.94	134.20	-0.0404	0.066	0.269	46.55	55.26	52.43	59.68	29.31	59.25	46.18	-40.75
17_Apr_2024	22.25	28.85	13.91	100.00	35.71	60.72	58.35	55.97	-165.56	0.0466	-0.139	0.319	39.65	59.11	33.05	40.08	12.76	14.13	38.67	-85.87
16_Apr_2024	21.27	29.75	15.28	100.00	42.86	60.56	58.46	56.35	-189.49	0.072	0.0006	0.434	50.30	59.42	36.79	41.42	9.97	14.55	40.23	-85.45
15_Apr_2024	20.43	28.43	16.24	100.00	50.00	60.42	58.51	56.60	-157.82	0.130	0.151	0.543	50.84	59.63	37.46	42.54	15.01	9.59	41.81	-90.41
12_Apr_2024	19.91	26.49	17.95	85.71	0	60.32	58.55	56.77	-121.24	0.107	0.315	0.640	49.41	59.75	36.52	45.16	14.79	5.77	41.11	-94.23
11_Apr_2024	19.96	26.21	19.12	92.86	0	60.40	58.52	56.64	-69.16	0.132	0.465	0.722	50.14	59.87	37.10	49.53	31.52	29.68	46.75	-70.32
10_Apr_2024	20.29	27.89	20.34	100.00	7.14	60.43	58.49	56.55	-82.69	0.131	0.563	0.786	52.99	60.00	41.87	45.44	47.67	8.91	48.03	-91.09
09_Apr_2024	20.65	20.05	23.12	64.29	14.29	60.47	58.47	56.48	50.06	0.189	0.751	0.842	62.39	60.06	54.07	55.59	67.42	55.97	51.90	-44.03
08_Apr_2024	21.69	18.19	25.16	0	21.43	60.49	58.37	56.25	80.54	0.170	0.806	0.865	69.31	60.13	62.72	61.37	66.24	78.13	56.14	-21.87
05_Apr_2024	22.12	18.87	25.12	0	28.57	60.40	58.21	56.03	56.22	0.133	0.785	0.879	70.13	60.19	61.75	59.56	63.38	68.17	54.42	-31.83
04_Apr_2024	22.73	20.46	27.23	0	35.71	60.31	58.08	55.86	50.28	0.114	0.784	0.903	74.34	60.26	61.28	55.02	55.28	52.42	51.01	-47.58
03_Apr_2024	23.39	23.00	25.27	7.14	42.86	60.30	57.99	55.69	53.12	0.114	0.856	0.932	66.88	60.33	60.52	60.26	57.38	69.54	53.41	-30.46
02_Apr_2024	24.83	24.73	22.17	0	50.00	60.24	57.84	55.43	-1.97	0.061	0.864	0.952	67.22	60.40	57.71	54.05	59.56	43.88	46.33	-56.12
01_Apr_2024	26.32	16.15	25.02	0	57.14	60.23	57.76	55.29	69.52	0.0281	0.971	0.973	73.12	57.08	62.39	58.93	69.55	58.71	48.92	-41.29
28_Mar_2024	26.68	17.41	26.97	7.14	64.29	60.13	57.68	55.23	90.85	0.0370	1.03	0.974	71.81	56.87	68.10	63.55	72.02	76.07	56.51	-23.93
27_Mar_2024	27.08	15.48	29.32	14.29	71.43	59.93	57.58	55.22	103.96	0.0497	1.04	0.960	71.44	56.64	66.18	62.99	69.16	73.88	56.21	-26.12
26_Mar_2024	26.79	16.16	28.98	21.43	78.57	59.74	57.49	55.24	95.02	-0.0078	1.04	0.940	70.24	56.40	64.57	61.02	72.28	66.10	56.09	-33.90
25_Mar_2024	26.66	16.80	30.14	28.57	85.71	59.60	57.39	55.19	134.67	0.0257	1.08	0.914	74.97	56.15	68.09	61.56	82.65	67.50	59.14	-32.50
22_Mar_2024	26.53	12.23	33.07	35.71	92.86	59.42	57.28	55.15	233.97	0.085	1.10	0.873	76.94	55.88	70.66	67.93	91.03	83.25	59.84	-16.75
21_Mar_2024	25.03	12.98	35.12	42.86	100.00	59.03	57.11	55.18	315.89	0.084	1.02	0.818	75.18	55.59	71.62	74.26	93.16	97.21	62.13	-2.79
20_Mar_2024	23.42	14.46	29.62	50.00	100.00	58.43	56.83	55.23	219.28	0.051	0.844	0.766	69.37	55.45	63.15	68.50	85.58	92.63	57.62	-7.37
19_Mar_2024	22.57	15.71	27.73	57.14	100.00	58.18	56.63	55.08	154.57	-0.0164	0.754	0.747	67.99	55.38	57.09	65.23	77.85	89.64	58.74	-10.36
18_Mar_2024	22.18	16.95	23.77	64.29	14.29	58.15	56.44	54.74	80.70	-0.056	0.696	0.746	66.44	57.72	55.53	60.72	61.70	74.47	52.21	-25.53
15_Mar_2024	22.60	17.79	24.49	71.43	21.43	58.12	56.32	54.52	60.42	-0.0313	0.693	0.758	69.26	57.77	55.70	59.93	62.82	69.44	48.97	-30.56
14_Mar_2024	23.12	19.32	25.89	0	28.57	58.04	56.22	54.40	39.91	-0.108	0.693	0.774	62.49	57.82	54.31	55.27	62.14	41.20	48.19	-58.80
13_Mar_2024	23.78	17.18	28.00	0	35.71	58.15	56.10	54.05	82.42	-0.100	0.757	0.794	72.66	57.87	72.81	62.80	70.75	77.81	51.62	-22.19
12_Mar_2024	23.77	18.20	25.66	0	42.86	58.17	55.91	53.65	50.98	-0.082	0.746	0.804	65.27	57.92	67.74	59.78	65.44	67.40	47.33	-32.60
11_Mar_2024	24.29	19.22	26.02	0	50.00	58.10	55.87	53.65	32.55	-0.059	0.769	0.818	66.33	57.97	70.92	59.66	64.99	67.03	45.08	-32.97
08_Mar_2024	25.00	13.58	28.72	7.14	57.14	58.00	55.79	53.58	75.86	-0.061	0.790	0.830	64.25	56.06	63.84	58.13	64.98	61.88	37.43	-38.12
07_Mar_2024	24.17	14.86	27.05	0	64.29	57.95	55.68	53.41	73.93	0.0194	0.830	0.841	63.53	55.85	61.73	59.47	63.17	66.06	46.89	-33.94
06_Mar_2024	23.79	15.55	25.98	0	71.43	57.88	55.55	53.22	64.35	-0.051	0.853	0.843	64.20	55.66	67.43	59.19	64.18	66.99	47.73	-33.01
05_Mar_2024	23.69	16.48	24.62	0	78.57	57.88	55.37	52.87	44.95	-0.0499	0.875	0.841	57.51	55.40	66.71	55.64	69.06	56.46	49.23	-43.54
04_Mar_2024	23.99	14.49	25.65	7.14	85.71	57.90	55.23	52.57	92.08	-0.0155	0.956	0.832	56.24	55.12	52.59	59.47	78.29	69.10	53.13	-30.90
01_Mar_2024	23.69	13.13	27.92	14.29	92.86	57.77	55.10	52.43	127.26	0.057	0.993	0.801	64.02	54.80	60.31	64.31	86.88	81.63	56.21	-18.37
29_Feb_2024	22.75	14.00	29.76	21.43	100.00	57.49	54.94	52.39	160.70	0.0110	0.965	0.753	69.94	54.45	64.09	65.29	86.65	84.13	58.75	-15.87
28_Feb_2024	21.72	15.22	29.63	28.57	92.86	57.21	54.72	52.24	174.06	0.0256	0.902	0.700	70.00	54.17	65.93	66.31	90.32	94.87	59.45	-5.13
27_Feb_2024	20.92	14.71	31.97	0	100.00	56.76	54.58	52.41	202.82	0.0305	0.796	0.650	70.89	53.88	66.92	63.85	87.35	80.96	55.77	-19.04
26_Feb_2024	19.69	15.65	28.80	0	100.00	56.42	54.48	52.53	190.03	0.135	0.712	0.613	71.78	53.70	66.19	63.23	78.86	95.14	63.94	-4.86
23_Feb_2024	18.93	16.81	26.64	7.14	42.86	56.05	54.37	52.69	151.46	0.148	0.609	0.588	67.17	53.57	60.24	60.89	67.14	85.95	61.55	-14.05
22_Feb_2024	18.65	18.36	24.44	14.29	50.00	55.79	54.28	52.78	74.27	0.098	0.527	0.583	67.93	53.45	53.99	54.77	53.79	55.50	47.60	-44.50
21_Feb_2024	18.99	19.66	25.25	21.43	57.14	55.77	54.21	52.66	83.83	0.085	0.546	0.597	74.29	53.32	59.98	55.96	54.57	59.95	51.89	-40.05
20_Feb_2024	19.49	20.88	24.04	28.57	64.29	55.69	54.15	52.61	39.29	0.096	0.544	0.610	66.46	53.18	48.84	52.97	56.75	45.90	52.41	-54.10
16_Feb_2024	20.45	18.43	25.08	35.71	71.43	55.72	54.17	52.61	102.21	0.151	0.594	0.627	72.75	53.04	51.12	55.97	54.57	57.85	55.79	-42.15
15_Feb_2024	20.85	19.00	25.85	42.86	78.57	55.65	54.10	52.55	94.11	0.177	0.598	0.635	72.67	52.89	53.27	58.19	44.65	66.51	59.11	-33.49
14_Feb_2024	21.28	20.50	22.96	50.00	85.71	55.51	54.01	52.51	-7.07	0.146	0.556	0.644	72.28	52.73	48.68	52.74	51.13	39.34	53.20	-60.66
13_Feb_2024	22.48	21.67	24.27	57.14	92.86	55.51	53.96	52.41	0.371	0.175	0.613	0.666	78.85	52.57	51.20	50.24	67.91	28.10	53.41	-71.90
12_Feb_2024	23.77	14.36	28.73	64.29	100.00	55.52	53.94	52.36	227.53	0.202	0.726	0.679	81.82	52.40	64.33	67.17	80.15	85.95	63.28	-14.05
09_Feb_2024	23.03	15.99	24.14	71.43	100.00	55.11	53.79	52.48	140.06	0.225	0.607	0.668	76.48	52.34	52.99	63.00	69.85	89.68	63.82	-10.32
08_Feb_2024	23.24	17.79	20.25	78.57	14.29	54.88	53.70	52.51	69.43	0.223	0.538	0.683	76.08	54.91	54.78	58.67	48.32	64.82	53.15	-35.18
07_Feb_2024	24.53	18.82	19.08	85.71	21.43	54.83	53.62	52.42	35.09	0.229	0.522	0.719	75.46	55.02	53.87	56.89	35.50	55.05	51.90	-44.95
06_Feb_2024	26.37	20.13	18.16	92.86	28.57	54.84	53.54	52.25	-24.07	0.191	0.524	0.768	75.10	55.13	50.13	50.88	32.73	25.08	50.05	-74.92
05_Feb_2024	28.00	21.26	17.86	100.00	35.71	54.93	53.49	52.04	-43.79	0.291	0.614	0.829	70.93	55.24	50.00	51.16	41.40	26.38	55.27	-73.62
02_Feb_2024	29.49	17.23	19.65	7.14	42.86	55.01	53.43	51.85	36.47	0.296	0.715	0.883	67.34	55.30	55.50	56.11	41.66	46.73	59.56	-53.27
01_Feb_2024	31.25	18.25	19.98	0	50.00	55.01	53.35	51.69	28.45	0.244	0.765	0.926	66.05	55.35	55.20	57.11	51.58	51.09	54.39	-48.91
31_Jan_2024	33.31	19.72	21.59	7.14	57.14	54.98	53.25	51.53	19.44	0.184	0.805	0.966	64.86	55.41	49.62	49.87	61.23	27.17	43.46	-72.83
30_Jan_2024	35.52	10.80	25.26	0	64.29	54.98	53.27	51.55	122.28	0.278	0.960	1.01	76.16	52.58	70.34	65.78	78.15	76.47	57.54	-23.53
29_Jan_2024	35.17	11.12	25.07	7.14	71.43	54.82	53.21	51.60	127.41	0.271	0.965	1.02	69.77	52.40	72.49	65.72	77.15	80.05	59.91	-19.95
26_Jan_2024	34.91	11.51	25.47	14.29	78.57	54.67	53.16	51.66	124.87	0.216	0.958	1.03	64.88	52.21	72.09	65.23	67.21	77.93	58.08	-22.07
25_Jan_2024	34.69	12.02	25.19	21.43	85.71	54.55	53.13	51.72	108.80	0.175	0.944	1.05	65.53	52.01	68.82	64.23	60.72	73.47	55.32	-26.53
24_Jan_2024	34.64	12.78	26.53	28.57	92.86	54.52	53.13	51.73	51.06	0.167	0.933	1.08	58.22	51.79	62.98	58.43	68.06	50.23	53.52	-49.77
23_Jan_2024	34.61	10.86	28.32	35.71	100.00	54.62	53.17	51.71	118.92	0.200	1.00	1.11	56.89	51.56	55.33	61.72	78.80	58.45	54.72	-41.55
22_Jan_2024	33.85	12.15	27.55	42.86	100.00	54.60	53.15	51.71	167.58	0.136	1.05	1.14	55.29	51.42	62.85	72.28	85.29	95.51	67.72	-4.49
19_Jan_2024	33.46	13.18	22.32	50.00	71.43	54.41	53.01	51.62	39.94	0.157	0.986	1.16	47.73	51.37	47.92	66.13	73.05	82.46	66.18	-17.54
18_Jan_2024	34.06	13.88	23.69	57.14	0	54.35	52.97	51.58	41.86	0.090	1.01	1.20	42.76	51.32	43.73	65.30	64.66	77.89	67.12	-22.11
17_Jan_2024	34.67	14.75	23.70	64.29	0	54.50	52.84	51.19	24.30	0.066	1.03	1.25	35.32	51.26	36.67	63.51	56.46	58.79	63.78	-41.21
16_Jan_2024	35.55	15.60	23.86	71.43	7.14	54.50	52.77	51.04	21.16	0.093	1.08	1.31	36.28	51.21	37.89	64.17	55.27	57.31	61.15	-42.69
12_Jan_2024	36.67	15.71	25.11	0	0	54.50	52.68	50.86	49.11	0.084	1.12	1.36	47.02	51.15	45.84	63.35	52.12	53.30	60.38	-46.70
11_Jan_2024	37.72	17.15	22.83	7.14	7.14	54.74	52.52	50.30	24.71	0.100	1.17	1.43	53.52	53.84	61.84	65.03	47.01	55.22	60.62	-44.78
10_Jan_2024	39.52	16.04	24.91	14.29	14.29	54.98	52.31	49.64	29.64	0.062	1.19	1.49	56.58	54.08	51.64	63.33	38.20	47.85	53.89	-52.15
09_Jan_2024	40.90	16.75	22.89	0	21.43	55.14	52.11	49.09	-3.03	0.0488	1.24	1.57	58.42	54.33	60.26	60.95	31.77	37.96	53.62	-62.04
08_Jan_2024	42.85	16.69	24.76	7.14	28.57	55.28	51.93	48.58	7.54	0.0158	1.32	1.65	57.20	54.53	52.26	58.52	33.18	28.79	47.31	-71.21
05_Jan_2024	44.65	15.53	26.93	0	35.71	55.48	51.73	47.98	20.18	-0.0251	1.46	1.73	64.88	54.73	53.73	58.46	42.57	28.56	46.15	-71.44
04_Jan_2024	46.02	16.44	27.39	0	42.86	55.58	51.55	47.53	18.96	0.050	1.61	1.80	66.14	54.95	62.36	59.84	56.73	42.19	49.74	-57.81
03_Jan_2024	47.64	13.88	29.48	7.14	50.00	55.61	51.36	47.11	34.06	0.075	1.76	1.85	70.93	55.07	64.51	59.29	67.94	56.96	50.84	-43.04
02_Jan_2024	48.54	12.29	31.49	14.29	57.14	55.68	51.13	46.59	63.54	0.132	1.93	1.87	75.54	55.13	71.50	66.98	75.41	71.04	56.97	-28.96
29_Dec_2023	48.90	10.23	34.09	21.43	64.29	55.69	50.80	45.90	76.66	0.142	2.03	1.85	81.00	52.73	74.55	69.83	79.27	75.83	51.78	-24.17
28_Dec_2023	48.52	7.87	35.78	0	71.43	55.71	50.38	45.05	91.73	0.110	2.09	1.81	86.16	52.20	78.36	71.93	82.78	79.35	55.31	-20.65
27_Dec_2023	47.33	6.47	36.91	7.14	78.57	55.60	49.93	44.26	110.49	0.087	2.11	1.74	85.25	51.56	77.58	73.57	85.26	82.64	52.77	-17.36
26_Dec_2023	45.57	6.64	38.56	0	85.71	55.29	49.47	43.65	129.53	0.089	2.08	1.65	89.74	50.78	79.79	75.73	84.49	86.34	52.81	-13.66
22_Dec_2023	43.65	7.00	38.71	0	92.86	54.67	49.05	43.42	142.87	0.098	1.99	1.54	89.82	50.53	81.18	75.63	82.16	86.79	56.63	-13.21
21_Dec_2023	41.67	7.38	40.83	0	100.00	53.90	48.65	43.39	138.24	0.0488	1.84	1.43	89.71	49.52	81.99	73.88	85.64	80.32	58.34	-19.68
20_Dec_2023	39.53	9.39	42.83	7.14	100.00	53.19	48.27	43.35	133.45	-0.0006	1.71	1.32	88.74	48.73	81.47	69.30	86.37	79.36	59.01	-20.64
19_Dec_2023	37.65	10.60	43.16	0	100.00	52.71	47.98	43.26	148.94	0.101	1.67	1.23	87.71	48.06	89.18	76.00	90.92	97.24	67.39	-2.76
18_Dec_2023	35.89	12.12	41.80	7.14	92.86	51.92	47.67	43.42	128.45	0.094	1.51	1.11	82.32	47.49	86.89	70.37	90.06	82.51	62.48	-17.49
15_Dec_2023	34.42	10.30	44.86	14.29	100.00	51.48	47.46	43.44	169.36	0.125	1.47	1.02	86.34	46.85	83.83	77.92	94.55	93.01	66.11	-6.99
14_Dec_2023	32.24	11.04	45.18	21.43	100.00	50.75	47.18	43.60	177.71	0.104	1.31	0.903	77.32	46.31	79.48	77.16	93.01	94.66	61.46	-5.34
13_Dec_2023	30.05	12.69	38.58	28.57	100.00	49.95	46.93	43.92	123.61	0.099	1.12	0.800	72.70	45.99	75.76	71.68	90.46	95.99	60.70	-4.01
12_Dec_2023	28.48	14.63	38.83	35.71	71.43	49.52	46.79	44.06	131.75	0.072	1.03	0.720	67.00	45.76	70.76	68.65	86.50	88.37	57.01	-11.63
11_Dec_2023	27.19	15.16	40.47	42.86	78.57	49.28	46.55	43.82	153.03	0.094	0.968	0.643	67.13	45.51	67.49	68.34	80.23	87.02	60.30	-12.98
08_Dec_2023	25.78	15.79	41.35	50.00	85.71	48.95	46.34	43.72	160.23	0.075	0.882	0.561	58.23	45.25	65.08	67.71	76.36	84.11	62.05	-15.89
07_Dec_2023	24.32	17.08	38.45	57.14	92.86	48.67	46.08	43.50	137.95	0.0152	0.776	0.481	59.48	44.97	64.31	64.40	81.48	69.57	58.92	-30.43
06_Dec_2023	23.23	14.06	39.89	64.29	100.00	48.44	45.89	43.34	200.06	0.0404	0.706	0.407	59.58	44.68	62.15	66.95	90.43	75.39	54.55	-24.61
05_Dec_2023	21.33	15.39	34.35	71.43	100.00	48.04	45.71	43.37	169.41	0.131	0.575	0.333	59.50	44.52	60.13	66.83	88.94	99.48	59.37	-0.515
04_Dec_2023	20.04	16.58	32.16	0	100.00	47.56	45.53	43.49	127.84	0.074	0.403	0.272	58.22	44.46	67.31	63.67	68.60	96.42	57.58	-3.58
01_Dec_2023	19.13	18.35	27.77	0	21.43	47.22	45.38	43.54	38.61	-0.0128	0.255	0.239	50.07	47.06	60.21	57.89	45.72	70.91	48.13	-29.09
30_Nov_2023	19.03	21.43	21.64	0	28.57	47.18	45.24	43.30	-20.43	-0.0103	0.182	0.236	48.91	47.17	58.34	49.86	31.07	38.46	33.72	-61.54
29_Nov_2023	20.45	22.60	22.83	7.14	35.71	47.22	45.17	43.13	-28.29	0.097	0.217	0.249	43.07	47.28	52.68	46.22	37.13	27.78	32.89	-72.22
28_Nov_2023	21.98	23.22	24.42	14.29	42.86	47.35	45.09	42.83	-8.68	0.065	0.309	0.257	42.51	47.34	49.47	46.00	50.35	26.98	38.02	-73.02
27_Nov_2023	23.48	17.36	26.60	21.43	50.00	47.67	44.94	42.21	45.49	0.082	0.424	0.244	41.64	45.35	56.53	53.73	61.46	56.61	43.10	-43.39
24_Nov_2023	23.67	16.65	27.69	28.57	57.14	47.83	44.72	41.61	69.19	0.059	0.450	0.199	49.78	45.13	60.45	56.98	66.16	67.46	42.85	-32.54
22_Nov_2023	23.58	16.87	28.67	0	64.29	47.79	44.51	41.22	81.13	0.0468	0.436	0.136	53.73	44.89	64.35	55.33	70.48	60.32	52.60	-39.68
21_Nov_2023	23.40	16.34	30.39	0	71.43	47.74	44.30	40.86	101.51	0.060	0.439	0.061	59.35	44.62	64.59	57.14	79.45	70.70	54.78	-29.30
20_Nov_2023	22.88	17.52	29.89	0	78.57	47.58	44.10	40.62	105.89	0.097	0.412	-0.0335	59.40	44.31	70.58	59.48	81.66	80.43	62.77	-19.57
17_Nov_2023	22.64	16.63	31.59	7.14	85.71	47.30	43.88	40.45	120.77	0.0309	0.341	-0.145	70.64	43.98	76.15	60.90	83.97	87.23	59.95	-12.77
16_Nov_2023	21.99	17.34	32.67	0	92.86	46.92	43.66	40.39	118.08	-0.053	0.224	-0.266	75.20	43.60	75.11	58.01	86.63	77.31	54.65	-22.69
15_Nov_2023	21.33	14.43	34.44	7.14	100.00	46.60	43.48	40.37	165.79	-0.068	0.133	-0.389	76.27	43.19	75.85	61.98	85.56	87.36	57.39	-12.64
14_Nov_2023	19.82	15.39	34.87	14.29	100.00	46.11	43.33	40.54	174.62	-0.0456	-0.0414	-0.520	76.36	42.85	78.14	63.67	83.52	95.21	61.76	-4.79
13_Nov_2023	18.36	18.54	22.60	21.43	50.00	45.69	43.24	40.80	60.83	-0.076	-0.287	-0.639	66.24	42.68	67.06	50.33	72.17	74.11	54.57	-25.89
10_Nov_2023	19.01	19.36	23.60	28.57	57.14	45.81	43.28	40.75	63.21	-0.097	-0.348	-0.727	71.13	42.50	70.23	52.68	71.06	81.25	48.65	-18.75
09_Nov_2023	19.72	20.96	23.80	35.71	64.29	45.83	43.29	40.74	36.18	-0.125	-0.453	-0.822	63.95	42.31	63.68	46.09	71.21	61.16	49.43	-38.84
08_Nov_2023	20.75	18.30	25.58	42.86	71.43	46.10	43.38	40.66	52.42	-0.083	-0.489	-0.914	60.39	42.11	64.12	49.13	78.50	70.76	56.53	-29.24
07_Nov_2023	21.07	19.30	26.47	50.00	78.57	46.57	43.50	40.43	50.17	-0.082	-0.572	-1.02	58.70	41.89	60.06	52.81	81.77	81.70	58.59	-18.30
06_Nov_2023	21.48	19.81	27.68	57.14	85.71	46.82	43.58	40.33	44.75	-0.100	-0.719	-1.13	58.54	41.66	47.68	53.26	73.50	83.04	54.76	-16.96
03_Nov_2023	21.86	20.63	28.82	64.29	0	47.01	43.64	40.26	34.93	-0.174	-0.902	-1.24	59.39	41.42	47.20	52.57	66.12	80.58	52.17	-19.42
02_Nov_2023	22.26	22.56	31.52	71.43	0	47.20	43.70	40.21	10.59	-0.210	-1.11	-1.32	59.95	41.16	41.24	45.38	50.49	56.89	48.61	-43.11
01_Nov_2023	22.70	26.69	24.74	78.57	0	47.33	43.78	40.23	-19.37	-0.204	-1.26	-1.37	55.74	41.05	38.20	46.70	34.63	60.88	56.14	-39.12
31_Oct_2023	24.16	29.39	20.83	85.71	0	47.50	43.87	40.24	-58.35	-0.250	-1.44	-1.40	52.25	41.01	25.61	40.11	16.36	33.72	48.88	-66.28
30_Oct_2023	24.70	33.10	14.27	92.86	0	47.66	43.99	40.33	-96.66	-0.358	-1.58	-1.39	50.37	42.27	16.95	26.82	7.26	9.29	35.38	-90.71
27_Oct_2023	23.55	34.24	14.76	100.00	7.14	47.82	44.22	40.62	-115.85	-0.391	-1.58	-1.34	43.33	42.63	17.19	24.65	5.42	6.07	31.29	-93.93
26_Oct_2023	22.30	31.24	15.80	92.86	0	48.06	44.51	40.95	-113.60	-0.325	-1.55	-1.28	42.09	42.96	19.03	26.41	5.61	6.41	25.61	-93.59
25_Oct_2023	21.49	32.50	14.16	100.00	7.14	48.54	44.83	41.13	-143.46	-0.293	-1.53	-1.22	47.24	43.37	25.91	25.00	5.22	3.77	27.77	-96.23
24_Oct_2023	20.12	32.76	14.67	100.00	14.29	48.63	45.10	41.57	-155.44	-0.325	-1.46	-1.14	47.97	43.87	25.62	26.03	4.72	6.65	28.07	-93.35
23_Oct_2023	18.73	34.74	13.61	100.00	21.43	48.58	45.32	42.06	-191.70	-0.341	-1.39	-1.06	50.26	44.48	26.96	26.06	2.91	5.23	27.17	-94.77
20_Oct_2023	16.81	33.66	14.06	100.00	28.57	48.53	45.57	42.61	-211.68	-0.395	-1.29	-0.975	51.08	45.09	25.00	26.59	1.43	2.27	26.57	-97.73
19_Oct_2023	14.94	32.35	14.74	100.00	0	48.47	45.84	43.21	-217.53	-0.351	-1.14	-0.898	52.23	45.66	23.38	27.85	5.70	1.24	29.52	-98.76
18_Oct_2023	13.22	28.52	15.63	100.00	0	48.46	46.12	43.78	-178.78	-0.353	-0.987	-0.836	53.25	46.09	22.33	30.92	10.00	0.778	30.38	-99.22
17_Oct_2023	11.99	22.72	17.39	85.71	7.14	48.57	46.37	44.17	-103.56	-0.360	-0.862	-0.798	60.82	46.36	38.69	38.33	12.37	15.08	37.74	-84.92
16_Oct_2023	11.88	23.77	18.19	92.86	14.29	49.05	46.58	44.11	-107.97	-0.298	-0.859	-0.782	59.56	46.67	42.89	37.99	13.31	14.15	37.12	-85.85
13_Oct_2023	11.78	25.05	19.17	100.00	21.43	49.43	46.79	44.15	-123.83	-0.279	-0.838	-0.763	53.95	46.93	38.25	35.83	24.54	7.89	34.17	-92.11
12_Oct_2023	11.66	23.73	20.52	64.29	28.57	49.52	46.97	44.42	-86.81	-0.254	-0.771	-0.745	52.60	47.01	39.32	39.43	32.77	17.90	34.54	-82.10
11_Oct_2023	12.00	18.43	22.89	71.43	0	49.64	47.11	44.58	-39.73	-0.264	-0.753	-0.738	51.09	47.31	42.01	46.05	34.65	47.83	33.05	-52.17
10_Oct_2023	12.09	19.32	24.00	78.57	0	49.71	47.17	44.63	-57.84	-0.307	-0.837	-0.734	44.01	47.64	36.82	41.78	23.91	32.59	29.78	-67.41
09_Oct_2023	12.19	20.51	21.99	85.71	0	49.85	47.29	44.72	-88.57	-0.303	-0.877	-0.709	37.30	48.02	31.57	40.10	14.61	23.54	28.09	-76.46
06_Oct_2023	12.86	21.46	23.00	92.86	7.14	49.98	47.42	44.87	-81.37	-0.299	-0.894	-0.666	46.96	48.46	31.57	39.72	8.22	15.58	32.49	-84.42
05_Oct_2023	13.58	24.42	21.06	100.00	14.29	50.13	47.58	45.03	-140.32	-0.252	-0.897	-0.610	45.40	48.95	33.30	33.89	3.81	4.70	35.68	-95.30
04_Oct_2023	14.06	27.13	20.10	100.00	21.43	50.10	47.76	45.42	-160.57	-0.240	-0.812	-0.538	63.03	49.36	34.42	35.48	3.35	4.38	37.13	-95.62
03_Oct_2023	14.00	28.47	21.09	100.00	28.57	50.05	47.92	45.78	-196.39	-0.235	-0.730	-0.469	61.95	49.82	37.49	34.48	7.49	2.35	36.96	-97.65
02_Oct_2023	13.93	25.66	22.28	100.00	35.71	50.01	48.12	46.23	-164.65	-0.218	-0.602	-0.404	62.19	50.16	37.68	37.57	20.08	3.34	36.00	-96.66
29_Sep_2023	14.46	21.39	23.86	78.57	42.86	50.47	48.37	46.27	-81.65	-0.215	-0.505	-0.354	63.27	50.41	40.70	42.02	24.26	16.78	39.72	-83.22
28_Sep_2023	15.15	23.61	26.33	85.71	50.00	50.74	48.54	46.34	-50.55	-0.196	-0.469	-0.317	63.92	50.68	45.70	49.42	19.88	40.12	40.90	-59.88
27_Sep_2023	15.89	26.52	18.91	92.86	57.14	50.99	48.65	46.30	-139.48	-0.234	-0.546	-0.279	62.03	50.97	37.55	39.07	7.89	15.87	31.50	-84.13
26_Sep_2023	15.83	27.91	19.91	100.00	64.29	51.14	48.81	46.48	-181.56	-0.274	-0.502	-0.212	58.04	51.28	31.03	32.61	5.58	3.65	32.15	-96.35
25_Sep_2023	15.76	25.46	21.32	100.00	71.43	51.03	48.97	46.91	-157.36	-0.244	-0.370	-0.139	59.14	51.46	30.98	36.23	11.49	4.16	33.60	-95.84
22_Sep_2023	16.29	22.62	22.46	92.86	0	51.00	49.11	47.22	-119.87	-0.236	-0.266	-0.081	59.98	51.55	25.77	39.20	17.26	8.93	37.14	-91.07
21_Sep_2023	17.52	23.97	23.81	100.00	7.14	51.01	49.23	47.45	-113.32	-0.175	-0.179	-0.0353	64.15	51.64	34.60	42.92	29.09	21.37	38.04	-78.63
20_Sep_2023	18.84	18.83	26.51	64.29	14.29	51.12	49.35	47.58	-60.80	-0.170	-0.124	0.0007	69.07	47.58	35.97	44.93	36.37	21.49	33.78	-78.51
19_Sep_2023	18.99	17.12	28.59	71.43	21.43	51.14	49.42	47.69	43.18	-0.082	-0.082	0.0321	75.00	47.50	42.81	52.51	35.82	44.41	35.81	-55.59
18_Sep_2023	18.52	20.61	18.62	78.57	28.57	51.16	49.43	47.70	-40.98	0.0220	-0.125	0.061	72.38	50.51	48.20	52.12	28.10	43.22	42.68	-56.78
15_Sep_2023	19.55	22.32	16.82	85.71	35.71	51.16	49.43	47.71	-105.33	-0.070	-0.172	0.107	70.57	50.70	38.23	43.69	16.16	19.82	37.99	-80.18
14_Sep_2023	19.98	24.22	15.57	92.86	42.86	51.13	49.48	47.83	-138.06	-0.055	-0.131	0.177	46.97	50.90	37.99	44.13	11.52	21.25	36.21	-78.75
13_Sep_2023	19.84	25.98	16.70	100.00	50.00	51.16	49.57	47.97	-160.86	-0.0295	-0.082	0.254	38.69	51.12	29.95	38.56	8.67	7.40	34.05	-92.60
12_Sep_2023	19.69	22.00	18.96	78.57	57.14	51.15	49.71	48.27	-117.81	0.0344	0.0412	0.337	48.22	51.24	39.87	43.33	13.48	5.90	39.28	-94.10
11_Sep_2023	20.64	22.14	20.20	85.71	64.29	51.11	49.78	48.45	-116.47	0.098	0.127	0.412	55.88	51.36	42.60	45.06	15.84	12.69	41.38	-87.31
08_Sep_2023	21.87	23.27	21.30	92.86	71.43	51.11	49.86	48.61	-118.03	0.155	0.211	0.483	63.85	51.49	47.50	47.43	15.66	21.84	44.06	-78.16
07_Sep_2023	23.22	24.50	19.90	100.00	78.57	51.10	49.91	48.71	-186.24	0.177	0.284	0.550	51.41	51.62	45.03	44.82	19.23	12.99	47.81	-87.01
06_Sep_2023	24.20	25.05	20.93	92.86	85.71	51.03	49.96	48.88	-156.36	0.197	0.404	0.617	48.54	51.69	39.43	44.65	41.94	12.14	43.93	-87.86
05_Sep_2023	25.38	27.96	23.36	100.00	92.86	50.93	50.01	49.09	-84.63	0.254	0.553	0.670	53.62	51.69	40.77	49.54	62.41	32.56	48.18	-67.44
01_Sep_2023	26.64	13.67	29.08	28.57	100.00	50.92	50.05	49.17	235.35	0.283	0.665	0.700	60.50	49.33	61.22	66.85	76.07	81.12	51.41	-18.88
31_Aug_2023	25.92	15.15	25.81	35.71	21.43	50.71	49.96	49.22	159.39	0.305	0.618	0.708	53.55	49.26	51.59	61.85	70.95	73.54	52.33	-26.46
30_Aug_2023	25.91	15.82	26.79	42.86	28.57	50.65	49.91	49.18	163.15	0.366	0.622	0.731	54.64	49.23	54.92	61.85	56.55	73.54	56.84	-26.46
29_Aug_2023	25.92	16.81	24.12	50.00	35.71	50.57	49.88	49.19	52.30	0.430	0.618	0.758	55.61	50.93	54.75	60.70	47.05	65.78	61.27	-34.22
28_Aug_2023	26.54	16.26	26.54	0	42.86	50.52	49.85	49.18	27.06	0.453	0.621	0.793	56.17	50.97	47.74	54.95	41.75	30.34	58.07	-69.66
25_Aug_2023	26.74	17.66	26.53	7.14	50.00	50.52	49.85	49.17	16.09	0.522	0.689	0.836	49.71	51.01	46.93	58.20	55.17	45.04	60.46	-54.96
24_Aug_2023	27.25	14.94	28.91	0	57.14	50.95	49.73	48.50	78.16	0.544	0.736	0.873	55.78	49.21	54.78	59.29	54.27	49.88	56.29	-50.12
23_Aug_2023	26.90	15.48	30.95	7.14	64.29	51.30	49.57	47.85	95.50	0.591	0.775	0.907	55.51	48.97	58.87	63.82	49.73	70.59	64.18	-29.41
22_Aug_2023	26.40	16.48	28.29	14.29	71.43	51.48	49.39	47.30	41.67	0.561	0.772	0.940	47.91	48.95	49.79	59.63	34.40	42.35	62.17	-57.65
21_Aug_2023	26.40	17.40	27.29	0	78.57	51.77	49.20	46.62	26.64	0.551	0.817	0.982	48.00	48.93	50.32	58.66	37.55	36.24	63.02	-63.76
18_Aug_2023	26.73	18.43	26.96	0	85.71	51.92	49.02	46.11	21.19	0.485	0.876	1.02	49.82	48.65	48.00	56.43	51.83	24.60	61.39	-75.40
17_Aug_2023	27.34	18.82	28.06	0	92.86	52.05	48.84	45.62	41.26	0.448	0.970	1.06	61.16	48.33	64.11	56.28	76.66	51.80	63.01	-48.20
16_Aug_2023	27.93	13.15	31.28	0	100.00	52.06	48.70	45.33	80.56	0.458	1.08	1.08	70.68	47.96	75.64	64.40	89.18	79.08	70.37	-20.92
15_Aug_2023	26.94	14.35	31.12	0	100.00	51.93	48.53	45.12	79.58	0.448	1.12	1.08	71.09	47.66	82.42	69.83	94.98	99.10	79.41	-0.905
14_Aug_2023	26.17	16.00	29.91	7.14	92.86	51.66	48.36	45.07	72.01	0.385	1.10	1.07	70.77	47.42	82.88	66.17	93.22	89.38	76.71	-10.62
11_Aug_2023	25.86	15.29	31.98	14.29	100.00	51.47	48.25	45.02	94.01	0.373	1.13	1.07	73.96	47.15	85.36	70.31	93.68	96.46	76.55	-3.54
10_Aug_2023	25.13	16.29	29.95	21.43	78.57	51.20	48.11	45.01	90.98	0.331	1.12	1.05	68.14	46.96	85.01	68.30	91.70	93.83	77.27	-6.17
09_Aug_2023	24.79	16.76	30.16	28.57	85.71	50.99	48.00	45.02	91.83	0.280	1.13	1.03	62.50	46.75	76.02	67.53	93.39	90.75	76.78	-9.25
08_Aug_2023	24.50	17.69	31.84	35.71	92.86	50.82	47.94	45.06	94.85	0.295	1.14	1.01	57.33	46.53	73.00	67.48	93.37	90.53	77.87	-9.47
07_Aug_2023	24.18	15.60	35.03	42.86	100.00	50.63	47.87	45.11	128.07	0.217	1.13	0.978	57.30	46.29	70.14	71.56	93.73	98.90	79.15	-1.10
04_Aug_2023	23.09	16.62	32.47	50.00	85.71	50.31	47.75	45.20	106.37	0.208	1.07	0.939	50.55	46.14	64.59	68.28	93.70	90.67	76.94	-9.33
03_Aug_2023	22.39	15.96	34.38	57.14	92.86	50.10	47.67	45.24	129.66	0.207	1.05	0.906	56.40	45.99	65.26	68.70	96.39	91.63	77.38	-8.37

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)