Daily Technical Analysis of Apple Hospitality REIT Inc (APLE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APLE14.4414.21 1.62 % 4153 K2722 K

About Strength
   AIO Technical Analysis of Apple Hospitality REIT Inc suggests Neutral with Bearish Bias Signal
Technical Highlights of Apple Hospitality REIT Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
RSI Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
StochRsiSmooth Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 22.21, +DI : 16.69, -DI : 24.19 NeutralNA
AroonAroon Up : 14.29, Aroon Down : 85.71 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.534 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.254, Signal Line : -0.256 WhipsawToo frequent crossovers
Parabolic SAR14.49 Mild BearishPrice is trading below Indicator
Rate Of Change-1.50 NeutralNothing Significant
Super Trend15.00 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Apple Hospitality REIT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.0514.6214.19 NeutralNA
Donchian15.1214.6014.08 Mild BearishPrice below middle band
High Low MA14.6314.5014.37 NeutralNA
MA Channel15.0114.6214.23 NeutralNA
Keltner14.9014.6214.35 NeutralNA
High Low15.1614.4413.72 NeutralNA
MA Envelope16.0814.6213.16 NeutralNA




Key Overbought / Sold Oscillators of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.13 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.33, %D : 13.66 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-64.00 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc35.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.46, %D : 34.93 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc-71.43 Neutral Wait for proper trend to emerge
CCI-109.48 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index36.42 Neutral Wait for proper trend to emerge
RSI (Fast)38.76 Strong BullishRSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)%K : 36.00, %D : 19.33 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 34.93, %D : 0 Strong BullishStoch RSI is rising from sold level of 80.0 a very bullish signal.


Key Volume Base Technicals of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-16904437.33 NeutralNA
Chaikin-0.207 BearishVery Strong Selling pressure.


Technical Stock Charts of Apple Hospitality REIT Inc


Daily Historical Technical data Apple Hospitality REIT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
31_May_202422.2124.1916.6985.7114.2915.0514.6214.19-109.48-0.207-0.254-0.25636.4214.4938.7641.1319.3336.0035.32-64.00
30_May_202422.5026.4814.6592.8621.4315.0614.6314.21-177.91-0.311-0.270-0.25634.7414.5829.4932.959.8613.0027.65-87.00
29_May_202422.0228.0113.02100.0028.5715.0514.6614.28-253.41-0.334-0.264-0.25236.5814.6933.7331.4211.789.0030.75-91.00
28_May_202420.9024.3413.98100.00015.0114.6914.38-196.88-0.314-0.248-0.25037.7014.7634.3634.759.617.5929.27-92.41
24_May_202420.4322.4415.0992.867.1415.0514.7314.41-165.53-0.297-0.242-0.25044.0414.8439.4937.198.2318.7531.97-81.25
23_May_202420.5024.3614.18100.0014.2915.0714.7614.44-250.63-0.300-0.243-0.25242.9014.9239.1032.419.002.5028.05-97.50
22_May_202420.0420.0015.15100.0021.4315.0514.7914.52-132.99-0.292-0.227-0.25548.4214.9745.9336.8121.733.4528.19-96.55
21_May_202420.5219.1316.1385.71015.1414.8214.51-85.00-0.271-0.227-0.26147.7915.0243.6639.2823.9721.0530.48-78.95
20_May_202421.4520.2017.0392.867.1415.2814.8614.45-54.90-0.221-0.234-0.27053.8215.0751.0842.1524.3640.6833.38-59.32
17_May_202422.4421.9018.06100.0014.2915.3814.9014.42-92.76-0.202-0.252-0.27946.8615.1334.6435.6014.1610.1732.58-89.83
16_May_202423.4324.0515.61100.00015.3914.9214.45-99.51-0.181-0.254-0.28553.1815.1840.6738.0420.4822.2236.49-77.78
15_May_202423.5923.7116.2564.29015.4014.9314.47-78.20-0.253-0.262-0.29353.6015.2138.1935.8124.0610.0932.47-89.91
14_May_202423.9723.5217.7771.43015.3914.9514.50-43.38-0.233-0.264-0.30155.8815.2534.8138.6128.4929.1338.69-70.87
13_May_202424.7424.6119.4178.57015.4414.9814.51-34.25-0.197-0.275-0.31060.7315.2932.7440.9026.9032.9538.57-67.05
10_May_202425.7426.4817.2285.717.1415.5615.0114.47-70.15-0.194-0.296-0.31959.6615.3432.7439.2319.4023.3835.46-76.62
09_May_202426.0928.2116.7492.8614.2915.7015.0614.42-75.74-0.219-0.313-0.32557.4115.3842.5639.4319.5124.3833.09-75.62
08_May_202426.1329.4217.33100.0021.4315.8515.1114.38-96.15-0.319-0.331-0.32855.7015.4344.5534.9717.2610.4528.61-89.55
07_May_202426.1525.5718.4778.5728.5715.9215.1714.41-56.03-0.316-0.335-0.32756.6015.4747.1237.7415.4923.7230.49-76.28
06_May_202426.9227.6813.0285.71016.0915.2314.38-91.59-0.265-0.350-0.32648.8915.5038.0135.858.6617.6231.72-82.38
03_May_202426.2228.9313.6192.86016.2315.3014.37-99.08-0.256-0.359-0.31941.3815.5430.2532.046.005.1526.73-94.85
02_May_202425.4731.5414.83100.007.1416.3115.3714.43-107.63-0.232-0.353-0.30934.7415.5827.6331.725.083.2027.18-96.80
01_May_202424.6530.2816.2292.86016.3615.4414.52-89.85-0.212-0.338-0.29935.9215.5928.6334.3810.539.6430.53-90.36
30_Apr_202424.2233.3114.68100.00016.4115.5014.58-112.43-0.106-0.333-0.28933.1815.6130.5931.7310.592.4039.12-97.60
29_Apr_202423.1031.3516.0650.00016.4815.5714.67-91.83-0.076-0.313-0.27833.6214.9029.5536.6212.9919.5646.99-80.44
26_Apr_202422.4032.7316.7657.14016.5615.6314.70-103.69-0.134-0.315-0.26926.4214.9026.8234.2715.839.8242.96-90.18
25_Apr_202421.6432.9917.8164.297.1416.6415.7014.76-108.26-0.076-0.305-0.25733.7214.8930.8034.2726.489.5938.49-90.41
24_Apr_202421.0028.8419.1571.4314.2916.7215.7814.83-79.41-0.064-0.287-0.24533.9814.8835.9438.4236.0728.0839.06-71.92
23_Apr_202421.0727.4120.2878.5721.4316.7615.8314.89-62.57-0.064-0.288-0.23533.8214.8638.0241.9133.1141.7838.39-58.22
22_Apr_202421.5429.1017.3385.7128.5716.8015.8714.93-98.09-0.089-0.306-0.22126.6915.6733.8540.6620.6038.3637.68-61.64
19_Apr_202421.2531.5711.8392.86016.8715.9214.97-154.38-0.108-0.319-0.20018.5315.8225.1133.168.1219.1834.04-80.82
18_Apr_202419.3833.4210.44100.00016.9416.0015.06-205.98-0.130-0.302-0.17110.5316.0117.1926.722.244.2627.15-95.74
17_Apr_202416.8432.8710.98100.007.1416.9116.0815.25-218.50-0.090-0.255-0.13810.1916.1816.4527.183.060.91528.93-99.09
16_Apr_202414.3027.8612.24100.0014.2916.8316.1615.48-190.38-0.0116-0.196-0.10817.2516.3029.2831.797.541.5636.66-98.44
15_Apr_202412.4024.3013.31100.0021.4316.7916.2115.64-145.990.0249-0.153-0.08718.1616.3833.5136.4113.456.7042.33-93.30
12_Apr_202411.1122.2014.7785.71016.7516.2415.73-134.530.0230-0.127-0.07018.2116.4433.1640.1512.9814.3644.01-85.64
11_Apr_202410.4123.2815.4992.867.1416.7316.2615.80-142.09-0.0225-0.111-0.05618.1916.5130.5241.9518.7319.3041.81-80.70
10_Apr_20249.6724.7816.49100.0014.2916.7416.2915.85-187.76-0.068-0.099-0.041920.4116.5832.4237.3124.545.2642.42-94.74
09_Apr_20248.8719.0218.4978.5721.4316.7616.3415.93-77.02-0.085-0.065-0.027720.8216.6240.2246.0729.9331.6347.41-68.37
08_Apr_20249.4420.2519.6985.7128.5716.8216.3815.93-73.65-0.0444-0.063-0.018326.5716.6742.7047.3224.1536.7346.91-63.27
05_Apr_202410.0621.7515.2992.8635.7116.9016.4115.92-138.00-0.051-0.065-0.007127.5516.7346.8742.9913.9121.4350.19-78.57
04_Apr_20249.4922.7115.97100.0042.8616.9016.4315.97-151.60-0.102-0.0510.007524.9516.7842.1340.8815.5214.2945.52-85.71
03_Apr_20248.8821.3817.71100.00016.8716.4516.04-161.62-0.124-0.02540.022123.8216.8139.5242.1219.776.0242.61-93.98
02_Apr_20248.8421.7218.82100.00016.8516.4716.10-140.80-0.03410.00170.034022.8616.8338.4346.4829.2926.2540.40-73.75
01_Apr_20248.9718.4620.0928.577.1416.8716.5016.12-78.93-0.0720.01590.042122.8616.1338.9747.8737.1227.0339.59-72.97
28_Mar_20249.3319.7121.4535.7114.2916.8616.5016.13-49.89-0.0730.02770.048630.9716.1238.6049.4634.9534.5943.50-65.41
27_Mar_20249.7221.5021.5342.8621.4316.8916.4816.08-20.30-0.0540.03530.05438.0816.1150.2152.7130.6349.7347.22-50.27
26_Mar_202410.4722.9419.8850.0028.5716.9016.4616.01-66.39-0.0970.03010.05832.3416.0945.3746.3929.1920.5445.80-79.46
25_Mar_202410.7223.4920.5657.1435.7116.9316.4515.97-29.99-0.0970.0510.06632.2916.0845.3746.6146.8521.6246.99-78.38
22_Mar_202411.0320.4622.1764.2942.8616.9516.4315.9249.30-0.1320.0750.06931.7716.0645.3751.4656.2245.4150.41-54.59
21_Mar_202411.5720.4524.1271.4350.0016.9416.4215.9086.99-0.03800.0830.06839.8216.8358.9358.1158.6673.5153.92-26.49
20_Mar_202411.8321.8219.66057.1416.9016.4015.8920.01-0.02660.0650.06440.7016.8659.4753.3853.1249.7349.62-50.27
19_Mar_202412.3421.7920.69064.2916.8916.3815.8727.87-0.03590.0630.06448.2316.9059.8353.1547.4352.7444.23-47.26
18_Mar_202413.0922.6221.477.1471.4316.9016.3515.8111.76-0.0570.0620.06450.4716.9360.1752.3144.0756.9047.32-43.10
15_Mar_202413.9024.7019.1314.2978.5716.9016.3315.75-33.86-0.02570.0630.06543.9616.9754.9045.6944.6332.6443.30-67.36
14_Mar_202413.9923.4920.4621.4385.7116.9016.3215.752.20-0.01090.0930.06545.3216.9851.1448.2660.5342.6841.19-57.32
13_Mar_202414.5320.2421.9428.5792.8616.9216.3015.6866.720.00540.1170.05854.2616.3555.4552.6273.9258.5838.41-41.42
12_Mar_202415.3416.0524.1035.71100.0016.9316.2615.59125.070.03700.1280.043563.8016.2665.0359.4487.1880.3349.75-19.67
11_Mar_202414.9815.5725.770100.0016.8616.2315.60155.950.0900.1130.022470.6716.1770.8160.2787.6582.8555.00-17.15
08_Mar_202414.2316.3825.007.14100.0016.7816.2015.62170.590.1480.089-0.000263.2316.0973.2762.7385.3698.3756.90-1.63
07_Mar_202413.7317.7821.3114.2985.7116.6516.1615.66120.910.1210.0479-0.022457.0016.0358.9556.0778.4981.7351.92-18.27
06_Mar_202414.0918.2922.46092.8616.6016.1315.65144.220.1090.0315-0.040062.2415.9764.8654.8284.0475.9652.52-24.04
05_Mar_202414.3818.4523.840100.0016.5616.1115.65180.830.1180.0163-0.05867.0215.9167.2355.0782.8477.7853.16-22.22
04_Mar_202414.5119.4225.107.14100.0016.5116.0815.66232.280.152-0.0043-0.07666.7515.8458.5260.5374.0798.3750.50-1.63
01_Mar_202414.6421.2121.6314.2964.2916.4016.0615.72137.410.144-0.053-0.09565.3015.7954.4753.9857.6072.3849.17-27.62
29_Feb_202415.7022.7519.7821.4371.4316.4116.0615.7238.690.071-0.080-0.10564.6915.7750.6648.0948.1251.4649.96-48.54
28_Feb_202416.3724.1320.8828.5778.5716.4116.0615.72-6.000.055-0.087-0.11162.5615.7252.5447.3445.0548.9552.45-51.05
27_Feb_202417.0726.6020.3335.7185.7116.4716.0815.69-28.660.085-0.093-0.11756.3115.6650.2145.8850.3543.9350.43-56.07
26_Feb_202417.3628.0021.4042.8692.8616.5916.1215.64-21.820.093-0.092-0.12363.6615.5949.7945.4265.3142.2654.47-57.74
23_Feb_202417.6622.5123.4150.00100.0016.6416.1415.6588.550.152-0.088-0.13166.1515.5250.4350.9277.3564.8556.78-35.15
22_Feb_202418.8724.6117.5757.14016.6616.1515.643.440.181-0.108-0.14258.5615.4947.5451.3469.8888.8357.81-11.17
21_Feb_202419.0426.0219.3664.29016.6516.1515.64-3.870.061-0.135-0.15056.2215.4752.5949.9853.2978.3854.20-21.62
20_Feb_202419.3828.2916.6871.43016.6716.1615.64-81.690.0272-0.161-0.15446.9516.1739.9343.9245.7042.4452.00-57.56
16_Feb_202418.8827.3818.3078.57016.7316.1915.65-73.070.071-0.161-0.15348.7216.1737.2944.2739.9539.0652.18-60.94
15_Feb_202418.8028.2019.7785.717.1416.7616.2215.68-41.810.091-0.162-0.15057.3216.2344.1148.4931.6055.6055.84-44.40
14_Feb_202418.9030.6816.8892.8614.2916.7616.2215.68-131.320.094-0.184-0.14855.5816.3138.5240.0928.0025.2048.60-74.80
13_Feb_202418.1233.1715.00100.0021.4316.7416.2415.73-194.880.078-0.171-0.13953.8416.3540.5036.5530.9014.0047.50-86.00
12_Feb_202416.6222.1917.8778.5728.5716.6916.2715.84-13.260.060-0.138-0.13053.1016.4047.0847.0635.3444.8153.99-55.19
09_Feb_202417.0723.2414.2385.7135.7116.7116.2815.85-82.960.099-0.152-0.12845.3116.4540.5544.4625.1433.8858.14-66.12
08_Feb_202416.5324.6113.5992.8642.8616.7416.3015.86-111.260.0490-0.158-0.12248.0016.5141.4742.9017.8427.3247.85-72.68
07_Feb_202415.5825.8413.56100.0050.0016.7516.3215.89-151.73-0.0060-0.156-0.11450.4816.5746.0739.7512.7214.2143.07-85.79
06_Feb_202414.3824.8914.2992.8657.1416.7516.3515.95-136.990.0424-0.140-0.10357.1616.6146.9140.6120.1611.9846.23-88.02
05_Feb_202413.4126.2914.52100.0064.2916.8516.4015.95-153.390.0365-0.122-0.09347.9816.6544.7940.6135.0711.9847.99-88.02
02_Feb_202412.2224.6715.6514.29016.9016.4415.99-87.530.0304-0.098-0.08647.4216.6845.9144.6435.9636.5452.00-63.46
01_Feb_202411.4426.6016.8821.437.1416.9516.4716.00-80.590.0180-0.090-0.08352.5616.7147.7847.5646.5056.6946.37-43.31
31_Jan_202410.5927.6718.5228.5714.2916.9916.4916.00-108.370.0114-0.094-0.08245.4216.7341.7440.0554.9914.6536.37-85.35
30_Jan_20249.8920.3020.5335.71017.0116.5316.060.8250.0230-0.065-0.07946.3816.1949.0348.2168.6368.1542.29-31.85
29_Jan_202410.6021.3621.6042.86017.0216.5416.0625.410.0351-0.070-0.08246.5216.1543.9153.5259.6382.1849.90-17.82
26_Jan_202411.3722.9420.7350.00017.0416.5516.05-8.870.0040-0.097-0.08539.2416.1142.4149.2839.1755.5646.95-44.44
25_Jan_202411.8624.0417.9557.147.1417.1116.5716.04-64.890.0070-0.112-0.08240.7616.0739.4446.5132.8941.1547.43-58.85
24_Jan_202411.6625.5419.0664.2914.2917.1616.6016.04-86.96-0.095-0.118-0.07543.7316.0334.5240.1638.5020.8043.02-79.20
23_Jan_202411.4424.5020.8671.4321.4317.1816.6416.10-50.94-0.061-0.101-0.06451.6815.9936.7643.9547.9436.7346.46-63.27
22_Jan_202411.7022.3022.8778.5728.5717.2016.6716.13-19.45-0.067-0.096-0.05559.4915.9649.7349.7642.0457.9655.45-42.04
19_Jan_202412.5023.2919.6985.7135.7117.2216.6816.14-85.11-0.160-0.112-0.044752.4515.9541.0047.0628.9249.1253.56-50.88
18_Jan_202412.8225.4915.7992.86017.2516.7016.15-158.84-0.236-0.122-0.027846.3816.5926.3736.1914.4619.0340.41-80.97
17_Jan_202412.0026.9615.34100.00017.2516.7416.24-202.83-0.272-0.097-0.004446.0916.7327.5736.1913.9218.6143.63-81.39
16_Jan_202410.8122.3816.54100.00017.2516.7916.34-176.30-0.370-0.0650.018947.7716.7732.4038.8215.185.7540.39-94.25
12_Jan_202410.4920.4917.3492.867.1417.3216.8516.38-129.09-0.305-0.03560.039856.9916.8535.5842.5715.5117.4140.98-82.59
11_Jan_202410.6622.1014.73100.0014.2917.3416.8816.43-177.33-0.321-0.01500.05959.1016.9439.0243.7210.7922.3943.75-77.61
10_Jan_20249.9420.8715.58100.00017.3216.9116.49-192.47-0.3440.00630.07755.4017.0235.1242.2720.896.7444.03-93.26
09_Jan_20249.5819.4416.2364.297.1417.3016.9416.57-161.99-0.3080.03860.09566.2117.0835.7643.5229.363.2341.14-96.77
08_Jan_20249.6317.9717.8771.43017.2716.9516.64-52.89-0.2630.0730.10961.8017.1444.0355.1537.0352.6945.51-47.31
05_Jan_202410.3517.2419.0478.57017.2716.9516.64-36.47-0.3140.0690.11856.6917.2131.5452.0426.5632.1740.19-67.83
04_Jan_202410.7618.3818.6285.717.1417.3016.9316.57-37.65-0.3140.0750.13060.1717.2941.3852.0424.3526.2441.79-73.76
03_Jan_202411.5419.2719.5192.8614.2917.3116.9216.53-57.90-0.3060.0820.14453.5417.3845.4550.3215.8621.2839.12-78.72
02_Jan_202412.3821.1518.92100.0021.4317.3116.9316.54-82.45-0.2900.0970.15952.6717.4845.2151.8015.0225.5338.06-74.47
29_Dec_202312.9020.7920.69100.0028.5717.3116.9316.54-108.53-0.2960.1080.17451.8117.5641.8145.8620.280.76930.06-99.23
28_Dec_202313.8717.6821.93035.7117.3116.9316.56-16.64-0.3120.1460.19155.9617.6148.3752.0733.1418.7531.55-81.25
27_Dec_202314.1116.3623.037.1442.8617.3416.9116.4830.66-0.2730.1660.20259.1417.6664.4156.6238.4441.3333.02-58.67
26_Dec_202313.9016.9523.8414.2950.0017.3416.8916.4428.01-0.2470.1720.21155.4017.7260.0055.9536.4439.3331.64-60.67
22_Dec_202313.6716.7724.9321.4357.1417.3316.8716.4150.10-0.2510.1820.22156.4417.7750.0054.4333.7834.6732.02-65.33
21_Dec_202313.2117.9422.8128.5764.2917.3516.8516.3524.73-0.1840.1980.23154.6917.8451.1854.6835.6035.3340.38-64.67
20_Dec_202313.3118.8024.02071.4317.3616.8216.2826.41-0.2170.2150.23953.6517.8854.4253.4837.8331.3339.22-68.67
19_Dec_202313.4018.1625.287.1478.5717.3916.7916.1975.21-0.1790.2390.24661.4317.9060.6755.5244.5940.1341.45-59.87
18_Dec_202313.1719.9325.2614.2985.7117.3716.7716.1677.31-0.1170.2580.24748.9216.8557.5456.1954.4642.0446.68-57.96
15_Dec_202313.2720.7026.93092.8617.3516.7416.14133.74-0.0950.2750.24558.3616.7160.9259.4971.8251.5954.07-48.41
14_Dec_202313.2915.9930.477.14100.0017.3016.7116.12246.39-0.04950.2770.23770.8216.5571.5565.9879.2469.7556.86-30.25
13_Dec_202311.9118.4020.96092.8617.1716.6716.18133.990.0800.2490.22765.6516.4868.4262.4685.7294.1259.28-5.88
12_Dec_202312.3315.2723.090100.0017.0916.6516.21165.800.02870.2340.22275.4316.3968.1259.3481.4473.8555.81-26.15
11_Dec_202311.7116.0622.567.14100.0017.1216.6016.09175.450.1140.2320.21968.0516.3360.5260.9984.3189.1961.08-10.81
08_Dec_202311.3216.7920.0314.2971.4317.1116.5415.98104.710.0760.2200.21563.3116.2859.1159.0266.4781.2962.84-18.71
07_Dec_202311.5117.8820.7321.4378.5717.1516.4815.8077.33-0.02720.2140.21454.1816.2360.0959.2355.5682.4657.54-17.54
06_Dec_202311.8319.7421.1928.5785.7117.1416.4215.7141.43-0.0720.2020.21448.7516.1844.5052.9255.9535.6750.24-64.33
05_Dec_202312.4719.7622.9635.7192.8617.1516.4315.7160.21-0.04390.2250.21755.6216.1247.3755.1074.4948.5456.71-51.46
04_Dec_202312.8517.4024.910100.0017.1716.4415.71113.97-0.04050.2390.21661.3816.0668.9961.5285.8683.6362.67-16.37
01_Dec_202312.4718.6625.410100.0017.1616.4315.7189.90-0.00550.2240.21060.5616.0269.2360.9580.4491.3264.62-8.68
30_Nov_202312.2620.5323.727.1428.5717.1316.4215.7246.950.02380.2050.20660.9015.9870.0457.9576.1682.6457.48-17.36
29_Nov_202312.6520.2126.0214.2935.7117.1216.3815.6435.970.04970.2000.20651.2115.9463.2254.5675.0067.3654.72-32.64
28_Nov_202312.6521.2927.4121.4342.8617.1416.3415.5450.960.1420.2120.20851.1915.8949.1157.7174.0778.4755.19-21.53
27_Nov_202312.6622.4228.2728.5750.0017.1816.2815.3844.870.0880.2080.20741.5015.8547.9757.9067.5579.1748.04-20.83
24_Nov_202312.7424.1926.4635.71017.2516.1915.1430.480.04180.2000.20733.6315.8043.2454.9556.9164.5842.49-35.42
22_Nov_202313.3824.9825.9842.867.1417.2516.1415.0428.12-0.00420.2070.20837.3115.7546.1554.6758.7758.9052.11-41.10
21_Nov_202314.2625.8626.89014.2917.2416.0914.9426.89-0.03870.2150.20939.2815.6954.6852.1862.3947.2553.16-52.75
20_Nov_202315.2123.8828.54021.4317.2316.0614.8956.900.01110.2410.20747.0115.6460.8057.5670.1570.1561.53-29.85
17_Nov_202315.6924.0729.39028.5717.1816.0114.8466.44-0.04960.2370.19852.8715.5863.4756.9475.9569.7758.83-30.23
16_Nov_202316.1324.9630.48035.7117.1315.9614.7979.99-0.0730.2340.18959.7415.5266.3856.4681.5770.5153.45-29.49
15_Nov_202316.6123.2832.997.1442.8617.0815.9314.78117.42-0.04140.2300.17758.9215.4663.5161.1875.0487.5655.66-12.44
14_Nov_202316.5624.5232.3414.2950.0016.9915.9014.81112.43-0.02520.1910.16458.1315.3964.1760.9861.9286.6556.02-13.35
13_Nov_202316.7728.1324.3921.4357.1416.9115.8714.841.46-0.0540.1410.15752.0415.3253.9751.7844.8750.9047.28-49.10
10_Nov_202317.5130.0324.1128.5764.2916.9015.8714.84-18.67-0.0780.1550.16152.5415.2554.3850.9742.1648.1952.82-51.81
09_Nov_202318.0232.4825.1135.7171.4316.9015.8614.82-35.35-0.0760.1780.16345.5015.1850.9547.1054.0735.5252.16-64.48
08_Nov_202318.4231.6126.8742.8678.5716.9015.8614.8322.00-0.02200.2320.15947.2115.1049.0849.1671.5742.7656.41-57.24
07_Nov_202319.2119.9432.0750.0085.7116.9015.8514.81134.350.0880.2810.14149.6615.0257.2263.9288.1683.9469.60-16.06
06_Nov_202318.9019.7733.3457.1492.8616.7815.7914.80170.920.1270.2480.10649.9314.9457.3765.7492.9888.0163.69-11.99
03_Nov_202318.3918.5734.6664.29100.0016.6315.7114.78236.080.1350.1920.07056.5714.8561.8967.7285.1292.5362.97-7.47
02_Nov_202317.4719.7830.9471.43100.0016.4215.6214.81197.030.1230.1090.039755.5614.8162.7565.8172.7698.4060.93-1.60
01_Nov_202317.1323.1119.6978.5721.4316.2215.5314.8440.370.1360.02040.022454.8716.1252.6855.5151.1864.4251.98-35.58
31_Oct_202317.8325.1018.4585.7128.5716.2115.4914.7613.440.053-0.00700.022953.6416.1752.0853.3432.1655.4547.28-44.55
30_Oct_202318.0327.2514.7292.8635.7116.2215.4414.66-36.26-0.0115-0.02760.030451.9116.2348.6347.5627.5333.6538.01-66.35
27_Oct_202317.1229.9316.16042.8616.2215.4414.65-74.88-0.056-0.01880.044953.1416.2947.1839.1128.217.3729.83-92.63
26_Oct_202316.1423.9518.69050.0016.2115.4614.71-1.820.01080.03430.06154.5716.3158.4048.0542.9841.5635.12-58.44
25_Oct_202316.4325.5718.997.1457.1416.2115.4614.71-11.16-0.02250.04980.06747.6916.3357.3345.5645.0335.6939.02-64.31
24_Oct_202316.5623.5120.03064.2916.2115.4614.7132.65-0.02170.0800.07255.0416.3565.4050.9249.6251.6944.47-48.31
23_Oct_202317.2124.7620.857.1471.4316.2015.4414.697.780.00950.0910.07044.8816.3866.5148.7655.1847.7045.24-52.30
20_Oct_202317.8821.2323.1114.2978.5716.2115.4514.6949.97-0.02910.1140.06545.9815.4354.7249.3767.7949.4745.08-50.53
19_Oct_202318.9316.4925.4521.4385.7116.2015.4414.69124.12-0.01260.1380.05245.2615.3060.4256.2681.3868.3854.34-31.62
18_Oct_202318.7415.2627.9628.5792.8616.1815.4414.69164.67-0.00590.1340.031045.2515.1664.1663.7588.3485.5264.47-14.48
17_Oct_202317.9216.1829.6635.71100.0016.1115.4214.73181.67-0.03380.0980.005253.3114.9968.9466.0088.9290.2567.18-9.75
16_Oct_202317.0418.0526.4742.86100.0016.0515.4114.76127.83-0.0810.0430-0.018254.2114.8765.8961.5991.8389.2665.51-10.74
13_Oct_202316.8919.8722.2650.00100.0016.0915.4114.7458.810.1540-0.033447.9214.7951.3856.1289.4187.2463.11-12.76
12_Oct_202317.7620.8220.6657.14016.1915.4414.7030.390.171-0.0253-0.041842.4814.7354.7456.3881.7598.9867.17-1.02
11_Oct_202319.0921.8620.6064.29016.2215.4514.695.360.115-0.058-0.045936.2014.7047.5654.4457.9582.0256.05-17.98
10_Oct_202320.3323.4018.5971.43016.2415.4614.69-29.760.115-0.089-0.042830.0214.6842.2851.8638.6664.2552.29-35.75
09_Oct_202321.0125.2213.3478.577.1416.3315.5014.67-95.960.078-0.114-0.031323.5915.3830.7444.4423.7527.5644.55-72.44
06_Oct_202320.2627.2114.3985.71016.3915.5514.71-104.020.087-0.111-0.010523.0115.5028.0943.2119.6724.1743.16-75.83
05_Oct_202319.4525.9215.8892.86016.4515.6114.76-112.190.091-0.1000.014622.0915.6325.2142.0112.4419.5338.65-80.47
04_Oct_202319.1026.9413.72100.007.1416.4715.6614.84-154.740.147-0.0790.043266.1015.7832.7140.8610.4215.3237.85-84.68
03_Oct_202318.0727.7014.62100.0014.2916.4715.7114.95-181.720.057-0.04700.07466.3515.9330.6536.8910.322.4537.68-97.55
02_Oct_202317.0822.8516.35100.0021.4316.3915.7615.13-125.750.0650.01230.10464.6716.0232.1345.1718.6613.4939.12-86.51
29_Sep_202317.1221.4917.6792.8628.5716.4215.7515.08-86.540.0650.03700.12767.8616.0935.9746.5216.8215.0037.96-85.00
28_Sep_202317.6823.3818.11100.0035.7116.4515.7315.01-74.700.0780.0610.15066.8316.1836.6949.4812.4127.5036.10-72.50
27_Sep_202318.0623.0519.8892.8642.8616.4815.7114.94-69.230.0810.0750.17267.3216.2435.3945.8611.557.9630.15-92.04
26_Sep_202318.8924.9219.55100.0050.0016.4915.7114.93-75.910.1080.1100.19667.9916.3034.3144.339.251.7731.46-98.23
25_Sep_202319.4124.8421.12100.0057.1416.5215.6914.86-33.730.1270.1590.21771.7216.3446.0950.5725.2124.9341.76-75.07
22_Sep_202320.2824.2522.53064.2916.6315.6314.64-16.890.1080.1860.23275.1116.3656.9447.4536.901.0642.04-98.94
21_Sep_202321.5621.2624.16071.4316.6915.5914.4915.210.1200.2340.24376.7915.5662.2652.3660.8349.6441.91-50.36
20_Sep_202322.7318.4725.227.1478.5716.7115.5414.3745.680.1450.2660.24677.5615.4764.2055.2371.3260.0044.80-40.00
19_Sep_202323.2917.4027.21085.7116.7015.4814.2661.410.1620.2910.24178.7415.3764.2059.4381.5172.8648.15-27.14
18_Sep_202323.3916.3528.57092.8616.6815.4114.1478.070.1850.3000.22881.1115.2670.6761.6084.0881.1152.28-18.89
15_Sep_202323.0917.2030.070100.0016.6015.3414.0887.170.1970.2970.21084.6615.1477.5364.5282.3390.5655.84-9.44
14_Sep_202322.7819.3426.937.1478.5716.5115.2514.0064.28-0.01050.2780.18966.3115.0472.4559.8084.0980.5856.00-19.42
13_Sep_202323.2716.4030.0714.2985.7116.4415.2013.9684.73-0.03710.2810.16671.4414.9468.4658.3587.2575.8455.77-24.16
12_Sep_202322.7912.6633.2121.4392.8616.3715.1513.93124.130.04250.2910.13779.1314.8278.7167.9394.5095.8660.55-4.14
11_Sep_202321.1013.2734.8228.57100.0016.2215.0913.95146.05-0.00070.2610.09978.1914.7078.8766.4593.6090.0659.17-9.94
08_Sep_202319.2814.0235.810100.0016.0815.0313.98182.340.02750.2290.05984.7314.6076.2869.1594.0897.5759.61-2.43
07_Sep_202317.3914.6335.997.1485.7115.8914.9814.06200.44-0.00370.1750.016083.3014.5477.2767.6987.6793.1562.70-6.85
06_Sep_202315.4915.5035.5914.2992.8615.7314.9414.15217.25-0.01620.116-0.023777.5714.4770.3267.3381.9891.5163.43-8.49
05_Sep_202313.6516.4037.6521.43100.0015.5314.9014.26257.77-0.1460.0420-0.05972.4214.4066.2164.3976.4878.3658.80-21.64
01_Sep_202311.6820.9424.5828.5778.5715.4014.8714.3465.110.0268-0.0287-0.08452.4814.3853.3052.2677.1776.0952.29-23.91
31_Aug_202311.9621.9923.6635.7185.7115.4014.8714.3450.920.061-0.0442-0.09847.2114.3752.1752.0579.9575.0053.49-25.00
30_Aug_202312.6022.4124.4842.86015.3814.8614.3371.020.051-0.062-0.11147.2914.3549.5953.1372.3880.4356.39-19.57
29_Aug_202313.2323.8126.0150.007.1415.3814.8514.3382.590.059-0.090-0.12346.5914.3348.5857.0649.2484.4055.25-15.60
28_Aug_202313.9126.1622.7757.1414.2915.3914.8614.33-11.75-0.0069-0.141-0.13247.5915.1745.0250.4427.8352.2952.45-47.71
25_Aug_202314.4529.6716.3064.2921.4315.4914.8914.29-112.430.0035-0.170-0.12937.3815.2029.8039.2521.0011.0142.01-88.99
24_Aug_202313.3226.7717.3671.43015.5514.9414.32-76.20-0.0286-0.158-0.11944.7315.2438.8641.1727.0320.1841.00-79.82
23_Aug_202312.7026.1218.6678.577.1415.5514.9614.37-66.91-0.0199-0.150-0.10955.2715.2849.3443.7526.0631.8246.16-68.18
22_Aug_202312.4027.0915.8785.7114.2915.5614.9814.40-112.72-0.0107-0.152-0.09945.5215.3242.9742.9826.5729.0948.81-70.91
21_Aug_202311.3527.2716.7892.86015.5715.0114.45-135.47-0.0387-0.149-0.08639.9215.3635.6639.6817.5417.2742.38-82.73
18_Aug_202310.3928.7317.67100.00015.5615.0414.52-147.74-0.0370-0.129-0.07037.4915.4035.5343.0619.7533.3341.45-66.67
17_Aug_20239.3528.8119.4028.577.1415.5615.0614.56-188.21-0.118-0.122-0.05538.0115.4230.7136.7318.492.0236.77-97.98
16_Aug_20238.5724.7821.0035.7114.2915.5115.0914.68-128.62-0.127-0.086-0.038444.2414.5243.9841.5629.5523.8945.20-76.11

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)