Candlestick / Heikin Ashi Chart & Patterns of Apple Hospitality REIT Inc (APLE)
Latest Candlestick / Heikin Ashi patterns of Apple Hospitality REIT Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Three outside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Apple Hospitality REIT Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :16.74/21-Mar-24 00:00 16.87/08-Mar-24 00:00 16.7/29-Jan-24 00:00 17.02/27-Dec-23 00:00 17.41/14-Dec-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 14.67/02-May-24 00:00 14.76/30-Apr-24 00:00 14.93/18-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 14.67/02-May-24 00:00 14.93/18-Apr-24 00:00 |
| Daily | Short Term Descending Triangle , Top Points :14.86/07-May-24 00:00 15.47/23-Apr-24 00:00 16.21/08-Apr-24 00:00 , Bottom Points : 14.67/02-May-24 00:00 14.76/30-Apr-24 00:00 14.93/18-Apr-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 16.7/29-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.41/14-Dec-23 00:00 16.86/03-Nov-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.41/14-Dec-23 00:00 |
| Daily | Medium Term Descending Triangle , Top Points :15.47/23-Apr-24 00:00 16.74/21-Mar-24 00:00 , Bottom Points : 14.67/02-May-24 00:00 14.93/18-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :15.08/29-Apr-24 00:00 16.74/21-Mar-24 00:00 , Bottom Points : 14.67/02-May-24 00:00 14.93/18-Apr-24 00:00 15.75/10-Apr-24 00:00 16.25/26-Mar-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :14.86/07-May-24 00:00 15.47/23-Apr-24 00:00 16.21/08-Apr-24 00:00 16.52/27-Mar-24 00:00 16.74/21-Mar-24 00:00 , Bottom Points : 14.67/02-May-24 00:00 15.75/10-Apr-24 00:00 15.99/04-Apr-24 00:00 16.25/26-Mar-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :15.47/23-Apr-24 00:00 16.87/08-Mar-24 00:00 , Bottom Points : 14.67/02-May-24 00:00 16.18/15-Mar-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.06/24-Mar-23 00:00 14.06/30-Sep-22 00:00 14.49/10-Sep-21 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.06/24-Mar-23 00:00 14.49/10-Sep-21 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.68/03-May-24 00:00 14.45/25-Aug-23 00:00 14.36/23-Jun-23 00:00 14.06/24-Mar-23 00:00 14.06/30-Sep-22 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.68/03-May-24 00:00 14.93/27-Oct-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.14/15-Dec-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 14.68/03-May-24 00:00 14.36/23-Jun-23 00:00 14.06/24-Mar-23 00:00 14.06/30-Sep-22 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.14/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.14/15-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :16.87/08-Mar-24 00:00 17.14/15-Dec-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 14.68/03-May-24 00:00 14.45/25-Aug-23 00:00 14.36/23-Jun-23 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :17.14/15-Dec-23 00:00 17.83/03-Feb-23 00:00 , Bottom Points : 14.06/24-Mar-23 00:00 14.06/30-Sep-22 00:00 |
| Weekly | Long Term Descending Triangle , Top Points :17.14/15-Dec-23 00:00 17.83/03-Feb-23 00:00 , Bottom Points : 14.06/24-Mar-23 00:00 14.49/10-Sep-21 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :16.87/08-Mar-24 00:00 17.14/15-Dec-23 00:00 , Bottom Points : 14.68/03-May-24 00:00 15.93/16-Feb-24 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :17.73/31-Jan-23 00:00 17.97/31-Mar-22 00:00 |
| Monthly | Long Term Resistance Line, Top Points :17.73/31-Jan-23 00:00 17.97/31-Mar-22 00:00 |
| Monthly | Short Term Support Line, Bottom Points : 14.71/08-May-24 00:00 14.53/31-May-23 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.67/30-Nov-23 00:00 17.97/31-Mar-22 00:00 , Bottom Points : 14.53/31-May-23 00:00 14.06/30-Sep-22 00:00 8.82/31-Jul-20 00:00 |
| Monthly | Medium Term Symmetric Triangle , Top Points :16.67/30-Nov-23 00:00 17.73/31-Jan-23 00:00 , Bottom Points : 14.53/31-May-23 00:00 14.06/30-Sep-22 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :17.97/31-Mar-22 00:00 16.58/30-Sep-19 00:00 , Bottom Points : 14.06/30-Sep-22 00:00 8.82/31-Jul-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :16.67/30-Nov-23 00:00 17.73/31-Jan-23 00:00 , Bottom Points : 14.71/08-May-24 00:00 15.02/31-Aug-23 00:00 |
Historical Candlestick Chart Pattern of Apple Hospitality REIT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 08_May_2024 | ||
| Bearish Marubozu | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Matching Low | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Below The Stomach | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Descending Hawk | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Tweezer Top | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Hammer At Downtrend | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 05_Jan_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Oct_2022 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 11_Apr_2024 | ||
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 22_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Apple Hospitality REIT Inc | |||||
Historical Heikin Ashi Chart Pattern of Apple Hospitality REIT Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Apple Hospitality REIT Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 14.80 | 14.86 | 14.61 | 14.71 | 1817 K | 0.255 | 1.75% | 14.89 | 14.89 | 14.61 | 14.74 |
| 07-May-24 | 15.05 | 15.12 | 14.83 | 14.86 | 2255 K | 0.290 | 1.96% | 14.81 | 15.12 | 14.81 | 14.96 |
| 06-May-24 | 14.78 | 14.85 | 14.67 | 14.80 | 1604 K | 0.180 | 1.23% | 14.84 | 14.85 | 14.67 | 14.77 |
| 03-May-24 | 14.90 | 14.99 | 14.63 | 14.68 | 1948 K | 0.355 | 2.43% | 14.88 | 14.99 | 14.63 | 14.80 |
| 02-May-24 | 14.99 | 14.99 | 14.63 | 14.67 | 1863 K | 0.363 | 2.48% | 14.94 | 14.99 | 14.63 | 14.82 |
| 01-May-24 | 14.81 | 15.14 | 14.79 | 14.85 | 2019 K | 0.350 | 2.37% | 14.97 | 15.14 | 14.79 | 14.90 |
| 30-Apr-24 | 14.99 | 15.02 | 14.73 | 14.76 | 2024 K | 0.290 | 1.97% | 15.07 | 15.07 | 14.73 | 14.87 |
| 29-Apr-24 | 15.01 | 15.09 | 14.92 | 15.08 | 1772 K | 0.170 | 1.14% | 15.12 | 15.12 | 14.92 | 15.03 |
| 26-Apr-24 | 15.03 | 15.15 | 14.90 | 15.00 | 2319 K | 0.245 | 1.64% | 15.21 | 15.21 | 14.90 | 15.02 |
| 25-Apr-24 | 15.11 | 15.24 | 14.97 | 15.00 | 1814 K | 0.265 | 1.77% | 15.34 | 15.34 | 14.97 | 15.08 |
| 24-Apr-24 | 15.42 | 15.47 | 15.23 | 15.27 | 1541 K | 0.235 | 1.54% | 15.33 | 15.47 | 15.23 | 15.35 |
| 23-Apr-24 | 15.39 | 15.61 | 15.36 | 15.47 | 1318 K | 0.250 | 1.63% | 15.20 | 15.61 | 15.20 | 15.46 |
| 22-Apr-24 | 15.15 | 15.44 | 15.10 | 15.42 | 1545 K | 0.340 | 2.25% | 15.11 | 15.44 | 15.10 | 15.28 |
| 19-Apr-24 | 14.92 | 15.16 | 14.92 | 15.14 | 1778 K | 0.240 | 1.61% | 15.19 | 15.19 | 14.92 | 15.04 |
| 18-Apr-24 | 15.04 | 15.07 | 14.86 | 14.93 | 1382 K | 0.215 | 1.45% | 15.41 | 15.41 | 14.86 | 14.98 |
| 17-Apr-24 | 15.36 | 15.42 | 14.96 | 14.97 | 1610 K | 0.465 | 3.11% | 15.64 | 15.64 | 14.96 | 15.18 |
| 16-Apr-24 | 15.56 | 15.66 | 15.31 | 15.33 | 2154 K | 0.350 | 2.29% | 15.82 | 15.82 | 15.31 | 15.46 |
| 15-Apr-24 | 15.94 | 15.97 | 15.55 | 15.62 | 1160 K | 0.425 | 2.73% | 15.87 | 15.97 | 15.55 | 15.77 |
| 12-Apr-24 | 15.81 | 15.93 | 15.73 | 15.82 | 974 K | 0.195 | 1.24% | 15.92 | 15.93 | 15.73 | 15.82 |
| 11-Apr-24 | 15.85 | 15.98 | 15.72 | 15.91 | 981 K | 0.260 | 1.65% | 15.98 | 15.98 | 15.72 | 15.86 |
Weekly OHLCV & Heikin Ashi values of Apple Hospitality REIT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 14.78 | 15.12 | 14.61 | 14.71 | 5678 K | 0.515 | 3.53% | 15.18 | 15.18 | 14.61 | 14.80 |
| 29-Apr-24 | 03-May-24 | 15.01 | 15.14 | 14.63 | 14.68 | 9629 K | 0.513 | 3.51% | 15.49 | 15.49 | 14.63 | 14.86 |
| 22-Apr-24 | 26-Apr-24 | 15.15 | 15.61 | 14.90 | 15.00 | 8537 K | 0.705 | 4.73% | 15.81 | 15.81 | 14.90 | 15.17 |
| 15-Apr-24 | 19-Apr-24 | 15.94 | 15.97 | 14.86 | 15.14 | 8087 K | 1.12 | 7.50% | 16.15 | 16.15 | 14.86 | 15.48 |
| 08-Apr-24 | 12-Apr-24 | 16.05 | 16.32 | 15.69 | 15.82 | 5792 K | 0.630 | 4.02% | 16.33 | 16.33 | 15.69 | 15.97 |
| 01-Apr-24 | 05-Apr-24 | 16.46 | 16.50 | 15.85 | 16.06 | 8270 K | 0.655 | 4.13% | 16.43 | 16.50 | 15.85 | 16.22 |
| 25-Mar-24 | 29-Mar-24 | 16.56 | 16.59 | 16.23 | 16.38 | 5400 K | 0.365 | 2.25% | 16.43 | 16.59 | 16.23 | 16.44 |
| 18-Mar-24 | 22-Mar-24 | 16.20 | 16.83 | 16.16 | 16.48 | 6084 K | 0.673 | 4.17% | 16.44 | 16.83 | 16.16 | 16.42 |
| 11-Mar-24 | 15-Mar-24 | 16.81 | 16.98 | 16.06 | 16.18 | 12969 K | 0.925 | 5.76% | 16.36 | 16.98 | 16.06 | 16.51 |
| 04-Mar-24 | 08-Mar-24 | 16.28 | 16.89 | 16.27 | 16.87 | 8091 K | 0.620 | 3.81% | 16.15 | 16.89 | 16.15 | 16.58 |
| 26-Feb-24 | 01-Mar-24 | 16.25 | 16.43 | 15.79 | 16.34 | 12624 K | 0.640 | 4.05% | 16.09 | 16.43 | 15.79 | 16.20 |
| 19-Feb-24 | 23-Feb-24 | 15.76 | 16.67 | 15.66 | 16.25 | 10974 K | 1.01 | 6.45% | 16.10 | 16.67 | 15.66 | 16.09 |
| 12-Feb-24 | 16-Feb-24 | 16.14 | 16.31 | 15.47 | 15.93 | 10095 K | 0.835 | 5.40% | 16.23 | 16.31 | 15.47 | 15.96 |
| 05-Feb-24 | 09-Feb-24 | 16.01 | 16.16 | 15.81 | 16.12 | 6924 K | 0.345 | 2.18% | 16.44 | 16.44 | 15.81 | 16.02 |
| 29-Jan-24 | 02-Feb-24 | 16.48 | 16.73 | 15.98 | 16.23 | 9461 K | 0.740 | 4.63% | 16.52 | 16.73 | 15.98 | 16.36 |
| 22-Jan-24 | 26-Jan-24 | 16.62 | 16.75 | 16.16 | 16.52 | 9739 K | 0.590 | 3.65% | 16.52 | 16.75 | 16.16 | 16.51 |
| 15-Jan-24 | 19-Jan-24 | 16.35 | 16.51 | 15.95 | 16.50 | 9781 K | 0.565 | 3.54% | 16.72 | 16.72 | 15.95 | 16.33 |
| 08-Jan-24 | 12-Jan-24 | 16.69 | 16.98 | 16.28 | 16.46 | 8884 K | 0.700 | 4.30% | 16.83 | 16.98 | 16.28 | 16.60 |
| 01-Jan-24 | 05-Jan-24 | 16.59 | 17.07 | 16.49 | 16.86 | 10699 K | 0.585 | 3.55% | 16.91 | 17.07 | 16.49 | 16.75 |
| 25-Dec-23 | 29-Dec-23 | 16.98 | 17.11 | 16.60 | 16.61 | 7700 K | 0.510 | 3.07% | 16.99 | 17.11 | 16.60 | 16.83 |
Monthly OHLCV & Heikin Ashi values of Apple Hospitality REIT Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 14.81 | 15.14 | 14.61 | 14.71 | 11510 K | 0.535 | 3.66% | 15.96 | 15.96 | 14.61 | 14.82 |
| 01-Apr-24 | 30-Apr-24 | 16.46 | 16.50 | 14.73 | 14.76 | 34485 K | 1.77 | 12.05% | 16.31 | 16.50 | 14.73 | 15.61 |
| 01-Mar-24 | 31-Mar-24 | 16.18 | 16.98 | 16.06 | 16.38 | 34436 K | 0.925 | 5.76% | 16.23 | 16.98 | 16.06 | 16.40 |
| 01-Feb-24 | 29-Feb-24 | 16.07 | 16.67 | 15.47 | 16.09 | 42342 K | 1.20 | 7.72% | 16.38 | 16.67 | 15.47 | 16.08 |
| 01-Jan-24 | 31-Jan-24 | 16.59 | 17.07 | 15.95 | 16.06 | 44952 K | 1.13 | 7.09% | 16.34 | 17.07 | 15.95 | 16.42 |
| 01-Dec-23 | 31-Dec-23 | 16.58 | 17.90 | 16.40 | 16.61 | 60297 K | 1.50 | 9.15% | 15.81 | 17.90 | 15.81 | 16.87 |
| 01-Nov-23 | 30-Nov-23 | 15.73 | 17.02 | 15.40 | 16.67 | 47739 K | 1.62 | 10.55% | 15.41 | 17.02 | 15.40 | 16.21 |
| 01-Oct-23 | 31-Oct-23 | 15.33 | 16.38 | 14.68 | 15.68 | 44413 K | 1.69 | 11.52% | 15.30 | 16.38 | 14.68 | 15.52 |
| 01-Sep-23 | 30-Sep-23 | 15.09 | 16.36 | 14.99 | 15.34 | 97550 K | 1.37 | 9.14% | 15.16 | 16.36 | 14.99 | 15.45 |
| 01-Aug-23 | 31-Aug-23 | 15.44 | 15.47 | 14.33 | 15.02 | 30133 K | 1.14 | 7.96% | 15.25 | 15.47 | 14.33 | 15.07 |
| 01-Jul-23 | 31-Jul-23 | 15.04 | 15.99 | 14.89 | 15.50 | 27527 K | 1.10 | 7.35% | 15.13 | 15.99 | 14.89 | 15.36 |
| 01-Jun-23 | 30-Jun-23 | 14.63 | 15.72 | 14.31 | 15.11 | 29239 K | 1.41 | 9.89% | 15.32 | 15.72 | 14.31 | 14.94 |
| 01-May-23 | 31-May-23 | 14.86 | 15.89 | 14.21 | 14.53 | 36034 K | 1.68 | 11.78% | 15.78 | 15.89 | 14.21 | 14.87 |
| 01-Apr-23 | 30-Apr-23 | 15.49 | 16.11 | 14.61 | 14.89 | 35229 K | 1.50 | 10.27% | 16.28 | 16.28 | 14.61 | 15.27 |
| 01-Mar-23 | 31-Mar-23 | 16.61 | 17.10 | 13.66 | 15.52 | 46306 K | 3.44 | 25.18% | 16.83 | 17.10 | 13.66 | 15.72 |
| 01-Feb-23 | 28-Feb-23 | 17.68 | 18.22 | 16.20 | 16.51 | 32190 K | 2.02 | 12.47% | 16.51 | 18.22 | 16.20 | 17.15 |
| 01-Jan-23 | 31-Jan-23 | 15.97 | 17.82 | 15.33 | 17.73 | 23866 K | 2.49 | 16.21% | 16.32 | 17.82 | 15.33 | 16.71 |
| 01-Dec-22 | 31-Dec-22 | 17.05 | 17.60 | 15.29 | 15.78 | 29826 K | 2.31 | 15.07% | 16.20 | 17.60 | 15.29 | 16.43 |
| 01-Nov-22 | 30-Nov-22 | 17.25 | 17.32 | 15.45 | 17.06 | 32154 K | 1.87 | 12.10% | 15.64 | 17.32 | 15.45 | 16.77 |
| 01-Oct-22 | 31-Oct-22 | 14.29 | 17.23 | 14.01 | 17.12 | 38700 K | 3.22 | 22.95% | 15.62 | 17.23 | 14.01 | 15.66 |
Note : All Data Generated at the End of Trading Hours (EOD Data)