Daily Technical Analysis of Apple Hospitality REIT Inc (APLE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APLE14.8914.84 0.337 % 2142 K2433 K

About Strength
   AIO Technical Analysis of Apple Hospitality REIT Inc suggests Mild Bearish Signal
Technical Highlights of Apple Hospitality REIT Inc
TypeStrengthSignalAnalysis
PSAR Strong BearishNicely trending downwards
AROON Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control




Key Technical Indicators of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 24.74, +DI : 19.41, -DI : 24.61 NeutralNA
AroonAroon Up : 0, Aroon Down : 78.57 Strong Bearish Aroon Indicator indicates a strong Downward Move. Bears in control
Awesome Osc-0.622 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.275, Signal Line : -0.310 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR15.29 Strong BearishNicely trending downwards
Rate Of Change-0.733 NeutralNothing Significant
Super Trend15.61 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Apple Hospitality REIT Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger15.4414.9814.51 NeutralNA
Donchian15.6615.1314.61 Mild BearishPrice below middle band
High Low MA14.9814.8414.70 Mild BullishBullish Central band crossover.
MA Channel15.7014.9814.25 NeutralNA
Keltner15.3415.0614.78 NeutralNA
High Low15.5214.7814.04 NeutralNA
MA Envelope16.4714.9813.48 NeutralNA




Key Overbought / Sold Oscillators of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.90 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 26.90, %D : 21.94 Mild BullishSlow Stochatic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Williams %R-67.05 Neutral Wait for proper trend to emerge
Ultimate Osc38.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 83.10 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-34.25 Neutral Wait for proper trend to emerge
Money Flow Index60.73 Neutral Wait for proper trend to emerge
RSI (Fast)32.74 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 32.95, %D : 26.90 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.10, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Apple Hospitality REIT Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-7603240.86 NeutralNA
Chaikin-0.197 Mild BearishSelling pressure.


Technical Stock Charts of Apple Hospitality REIT Inc


Daily Historical Technical data Apple Hospitality REIT Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
13_May_202424.7424.6119.4178.57015.4414.9814.51-34.25-0.197-0.275-0.31060.7315.2932.7440.9026.9032.9538.57-67.05
10_May_202425.7426.4817.2285.717.1415.5615.0114.47-70.15-0.194-0.296-0.31959.6615.3432.7439.2319.4023.3835.46-76.62
09_May_202426.0928.2116.7492.8614.2915.7015.0614.42-75.74-0.219-0.313-0.32557.4115.3842.5639.4319.5124.3833.09-75.62
08_May_202426.1329.4217.33100.0021.4315.8515.1114.38-96.15-0.319-0.331-0.32855.7015.4344.5534.9717.2610.4528.61-89.55
07_May_202426.1525.5718.4778.5728.5715.9215.1714.41-56.03-0.316-0.335-0.32756.6015.4747.1237.7415.4923.7230.49-76.28
06_May_202426.9227.6813.0285.71016.0915.2314.38-91.59-0.265-0.350-0.32648.8915.5038.0135.858.6617.6231.72-82.38
03_May_202426.2228.9313.6192.86016.2315.3014.37-99.08-0.256-0.359-0.31941.3815.5430.2532.046.005.1526.73-94.85
02_May_202425.4731.5414.83100.007.1416.3115.3714.43-107.63-0.232-0.353-0.30934.7415.5827.6331.725.083.2027.18-96.80
01_May_202424.6530.2816.2292.86016.3615.4414.52-89.85-0.212-0.338-0.29935.9215.5928.6334.3810.539.6430.53-90.36
30_Apr_202424.2233.3114.68100.00016.4115.5014.58-112.43-0.106-0.333-0.28933.1815.6130.5931.7310.592.4039.12-97.60
29_Apr_202423.1031.3516.0650.00016.4815.5714.67-91.83-0.076-0.313-0.27833.6214.9029.5536.6212.9919.5646.99-80.44
26_Apr_202422.4032.7316.7657.14016.5615.6314.70-103.69-0.134-0.315-0.26926.4214.9026.8234.2715.839.8242.96-90.18
25_Apr_202421.6432.9917.8164.297.1416.6415.7014.76-108.26-0.076-0.305-0.25733.7214.8930.8034.2726.489.5938.49-90.41
24_Apr_202421.0028.8419.1571.4314.2916.7215.7814.83-79.41-0.064-0.287-0.24533.9814.8835.9438.4236.0728.0839.06-71.92
23_Apr_202421.0727.4120.2878.5721.4316.7615.8314.89-62.57-0.064-0.288-0.23533.8214.8638.0241.9133.1141.7838.39-58.22
22_Apr_202421.5429.1017.3385.7128.5716.8015.8714.93-98.09-0.089-0.306-0.22126.6915.6733.8540.6620.6038.3637.68-61.64
19_Apr_202421.2531.5711.8392.86016.8715.9214.97-154.38-0.108-0.319-0.20018.5315.8225.1133.168.1219.1834.04-80.82
18_Apr_202419.3833.4210.44100.00016.9416.0015.06-205.98-0.130-0.302-0.17110.5316.0117.1926.722.244.2627.15-95.74
17_Apr_202416.8432.8710.98100.007.1416.9116.0815.25-218.50-0.090-0.255-0.13810.1916.1816.4527.183.060.91528.93-99.09
16_Apr_202414.3027.8612.24100.0014.2916.8316.1615.48-190.38-0.0116-0.196-0.10817.2516.3029.2831.797.541.5636.66-98.44
15_Apr_202412.4024.3013.31100.0021.4316.7916.2115.64-145.990.0249-0.153-0.08718.1616.3833.5136.4113.456.7042.33-93.30
12_Apr_202411.1122.2014.7785.71016.7516.2415.73-134.530.0230-0.127-0.07018.2116.4433.1640.1512.9814.3644.01-85.64
11_Apr_202410.4123.2815.4992.867.1416.7316.2615.80-142.09-0.0225-0.111-0.05618.1916.5130.5241.9518.7319.3041.81-80.70
10_Apr_20249.6724.7816.49100.0014.2916.7416.2915.85-187.76-0.068-0.099-0.041920.4116.5832.4237.3124.545.2642.42-94.74
09_Apr_20248.8719.0218.4978.5721.4316.7616.3415.93-77.02-0.085-0.065-0.027720.8216.6240.2246.0729.9331.6347.41-68.37
08_Apr_20249.4420.2519.6985.7128.5716.8216.3815.93-73.65-0.0444-0.063-0.018326.5716.6742.7047.3224.1536.7346.91-63.27
05_Apr_202410.0621.7515.2992.8635.7116.9016.4115.92-138.00-0.051-0.065-0.007127.5516.7346.8742.9913.9121.4350.19-78.57
04_Apr_20249.4922.7115.97100.0042.8616.9016.4315.97-151.60-0.102-0.0510.007524.9516.7842.1340.8815.5214.2945.52-85.71
03_Apr_20248.8821.3817.71100.00016.8716.4516.04-161.62-0.124-0.02540.022123.8216.8139.5242.1219.776.0242.61-93.98
02_Apr_20248.8421.7218.82100.00016.8516.4716.10-140.80-0.03410.00170.034022.8616.8338.4346.4829.2926.2540.40-73.75
01_Apr_20248.9718.4620.0928.577.1416.8716.5016.12-78.93-0.0720.01590.042122.8616.1338.9747.8737.1227.0339.59-72.97
28_Mar_20249.3319.7121.4535.7114.2916.8616.5016.13-49.89-0.0730.02770.048630.9716.1238.6049.4634.9534.5943.50-65.41
27_Mar_20249.7221.5021.5342.8621.4316.8916.4816.08-20.30-0.0540.03530.05438.0816.1150.2152.7130.6349.7347.22-50.27
26_Mar_202410.4722.9419.8850.0028.5716.9016.4616.01-66.39-0.0970.03010.05832.3416.0945.3746.3929.1920.5445.80-79.46
25_Mar_202410.7223.4920.5657.1435.7116.9316.4515.97-29.99-0.0970.0510.06632.2916.0845.3746.6146.8521.6246.99-78.38
22_Mar_202411.0320.4622.1764.2942.8616.9516.4315.9249.30-0.1320.0750.06931.7716.0645.3751.4656.2245.4150.41-54.59
21_Mar_202411.5720.4524.1271.4350.0016.9416.4215.9086.99-0.03800.0830.06839.8216.8358.9358.1158.6673.5153.92-26.49
20_Mar_202411.8321.8219.66057.1416.9016.4015.8920.01-0.02660.0650.06440.7016.8659.4753.3853.1249.7349.62-50.27
19_Mar_202412.3421.7920.69064.2916.8916.3815.8727.87-0.03590.0630.06448.2316.9059.8353.1547.4352.7444.23-47.26
18_Mar_202413.0922.6221.477.1471.4316.9016.3515.8111.76-0.0570.0620.06450.4716.9360.1752.3144.0756.9047.32-43.10
15_Mar_202413.9024.7019.1314.2978.5716.9016.3315.75-33.86-0.02570.0630.06543.9616.9754.9045.6944.6332.6443.30-67.36
14_Mar_202413.9923.4920.4621.4385.7116.9016.3215.752.20-0.01090.0930.06545.3216.9851.1448.2660.5342.6841.19-57.32
13_Mar_202414.5320.2421.9428.5792.8616.9216.3015.6866.720.00540.1170.05854.2616.3555.4552.6273.9258.5838.41-41.42
12_Mar_202415.3416.0524.1035.71100.0016.9316.2615.59125.070.03700.1280.043563.8016.2665.0359.4487.1880.3349.75-19.67
11_Mar_202414.9815.5725.770100.0016.8616.2315.60155.950.0900.1130.022470.6716.1770.8160.2787.6582.8555.00-17.15
08_Mar_202414.2316.3825.007.14100.0016.7816.2015.62170.590.1480.089-0.000263.2316.0973.2762.7385.3698.3756.90-1.63
07_Mar_202413.7317.7821.3114.2985.7116.6516.1615.66120.910.1210.0479-0.022457.0016.0358.9556.0778.4981.7351.92-18.27
06_Mar_202414.0918.2922.46092.8616.6016.1315.65144.220.1090.0315-0.040062.2415.9764.8654.8284.0475.9652.52-24.04
05_Mar_202414.3818.4523.840100.0016.5616.1115.65180.830.1180.0163-0.05867.0215.9167.2355.0782.8477.7853.16-22.22
04_Mar_202414.5119.4225.107.14100.0016.5116.0815.66232.280.152-0.0043-0.07666.7515.8458.5260.5374.0798.3750.50-1.63
01_Mar_202414.6421.2121.6314.2964.2916.4016.0615.72137.410.144-0.053-0.09565.3015.7954.4753.9857.6072.3849.17-27.62
29_Feb_202415.7022.7519.7821.4371.4316.4116.0615.7238.690.071-0.080-0.10564.6915.7750.6648.0948.1251.4649.96-48.54
28_Feb_202416.3724.1320.8828.5778.5716.4116.0615.72-6.000.055-0.087-0.11162.5615.7252.5447.3445.0548.9552.45-51.05
27_Feb_202417.0726.6020.3335.7185.7116.4716.0815.69-28.660.085-0.093-0.11756.3115.6650.2145.8850.3543.9350.43-56.07
26_Feb_202417.3628.0021.4042.8692.8616.5916.1215.64-21.820.093-0.092-0.12363.6615.5949.7945.4265.3142.2654.47-57.74
23_Feb_202417.6622.5123.4150.00100.0016.6416.1415.6588.550.152-0.088-0.13166.1515.5250.4350.9277.3564.8556.78-35.15
22_Feb_202418.8724.6117.5757.14016.6616.1515.643.440.181-0.108-0.14258.5615.4947.5451.3469.8888.8357.81-11.17
21_Feb_202419.0426.0219.3664.29016.6516.1515.64-3.870.061-0.135-0.15056.2215.4752.5949.9853.2978.3854.20-21.62
20_Feb_202419.3828.2916.6871.43016.6716.1615.64-81.690.0272-0.161-0.15446.9516.1739.9343.9245.7042.4452.00-57.56
16_Feb_202418.8827.3818.3078.57016.7316.1915.65-73.070.071-0.161-0.15348.7216.1737.2944.2739.9539.0652.18-60.94
15_Feb_202418.8028.2019.7785.717.1416.7616.2215.68-41.810.091-0.162-0.15057.3216.2344.1148.4931.6055.6055.84-44.40
14_Feb_202418.9030.6816.8892.8614.2916.7616.2215.68-131.320.094-0.184-0.14855.5816.3138.5240.0928.0025.2048.60-74.80
13_Feb_202418.1233.1715.00100.0021.4316.7416.2415.73-194.880.078-0.171-0.13953.8416.3540.5036.5530.9014.0047.50-86.00
12_Feb_202416.6222.1917.8778.5728.5716.6916.2715.84-13.260.060-0.138-0.13053.1016.4047.0847.0635.3444.8153.99-55.19
09_Feb_202417.0723.2414.2385.7135.7116.7116.2815.85-82.960.099-0.152-0.12845.3116.4540.5544.4625.1433.8858.14-66.12
08_Feb_202416.5324.6113.5992.8642.8616.7416.3015.86-111.260.0490-0.158-0.12248.0016.5141.4742.9017.8427.3247.85-72.68
07_Feb_202415.5825.8413.56100.0050.0016.7516.3215.89-151.73-0.0060-0.156-0.11450.4816.5746.0739.7512.7214.2143.07-85.79
06_Feb_202414.3824.8914.2992.8657.1416.7516.3515.95-136.990.0424-0.140-0.10357.1616.6146.9140.6120.1611.9846.23-88.02
05_Feb_202413.4126.2914.52100.0064.2916.8516.4015.95-153.390.0365-0.122-0.09347.9816.6544.7940.6135.0711.9847.99-88.02
02_Feb_202412.2224.6715.6514.29016.9016.4415.99-87.530.0304-0.098-0.08647.4216.6845.9144.6435.9636.5452.00-63.46
01_Feb_202411.4426.6016.8821.437.1416.9516.4716.00-80.590.0180-0.090-0.08352.5616.7147.7847.5646.5056.6946.37-43.31
31_Jan_202410.5927.6718.5228.5714.2916.9916.4916.00-108.370.0114-0.094-0.08245.4216.7341.7440.0554.9914.6536.37-85.35
30_Jan_20249.8920.3020.5335.71017.0116.5316.060.8250.0230-0.065-0.07946.3816.1949.0348.2168.6368.1542.29-31.85
29_Jan_202410.6021.3621.6042.86017.0216.5416.0625.410.0351-0.070-0.08246.5216.1543.9153.5259.6382.1849.90-17.82
26_Jan_202411.3722.9420.7350.00017.0416.5516.05-8.870.0040-0.097-0.08539.2416.1142.4149.2839.1755.5646.95-44.44
25_Jan_202411.8624.0417.9557.147.1417.1116.5716.04-64.890.0070-0.112-0.08240.7616.0739.4446.5132.8941.1547.43-58.85
24_Jan_202411.6625.5419.0664.2914.2917.1616.6016.04-86.96-0.095-0.118-0.07543.7316.0334.5240.1638.5020.8043.02-79.20
23_Jan_202411.4424.5020.8671.4321.4317.1816.6416.10-50.94-0.061-0.101-0.06451.6815.9936.7643.9547.9436.7346.46-63.27
22_Jan_202411.7022.3022.8778.5728.5717.2016.6716.13-19.45-0.067-0.096-0.05559.4915.9649.7349.7642.0457.9655.45-42.04
19_Jan_202412.5023.2919.6985.7135.7117.2216.6816.14-85.11-0.160-0.112-0.044752.4515.9541.0047.0628.9249.1253.56-50.88
18_Jan_202412.8225.4915.7992.86017.2516.7016.15-158.84-0.236-0.122-0.027846.3816.5926.3736.1914.4619.0340.41-80.97
17_Jan_202412.0026.9615.34100.00017.2516.7416.24-202.83-0.272-0.097-0.004446.0916.7327.5736.1913.9218.6143.63-81.39
16_Jan_202410.8122.3816.54100.00017.2516.7916.34-176.30-0.370-0.0650.018947.7716.7732.4038.8215.185.7540.39-94.25
12_Jan_202410.4920.4917.3492.867.1417.3216.8516.38-129.09-0.305-0.03560.039856.9916.8535.5842.5715.5117.4140.98-82.59
11_Jan_202410.6622.1014.73100.0014.2917.3416.8816.43-177.33-0.321-0.01500.05959.1016.9439.0243.7210.7922.3943.75-77.61
10_Jan_20249.9420.8715.58100.00017.3216.9116.49-192.47-0.3440.00630.07755.4017.0235.1242.2720.896.7444.03-93.26
09_Jan_20249.5819.4416.2364.297.1417.3016.9416.57-161.99-0.3080.03860.09566.2117.0835.7643.5229.363.2341.14-96.77
08_Jan_20249.6317.9717.8771.43017.2716.9516.64-52.89-0.2630.0730.10961.8017.1444.0355.1537.0352.6945.51-47.31
05_Jan_202410.3517.2419.0478.57017.2716.9516.64-36.47-0.3140.0690.11856.6917.2131.5452.0426.5632.1740.19-67.83
04_Jan_202410.7618.3818.6285.717.1417.3016.9316.57-37.65-0.3140.0750.13060.1717.2941.3852.0424.3526.2441.79-73.76
03_Jan_202411.5419.2719.5192.8614.2917.3116.9216.53-57.90-0.3060.0820.14453.5417.3845.4550.3215.8621.2839.12-78.72
02_Jan_202412.3821.1518.92100.0021.4317.3116.9316.54-82.45-0.2900.0970.15952.6717.4845.2151.8015.0225.5338.06-74.47
29_Dec_202312.9020.7920.69100.0028.5717.3116.9316.54-108.53-0.2960.1080.17451.8117.5641.8145.8620.280.76930.06-99.23
28_Dec_202313.8717.6821.93035.7117.3116.9316.56-16.64-0.3120.1460.19155.9617.6148.3752.0733.1418.7531.55-81.25
27_Dec_202314.1116.3623.037.1442.8617.3416.9116.4830.66-0.2730.1660.20259.1417.6664.4156.6238.4441.3333.02-58.67
26_Dec_202313.9016.9523.8414.2950.0017.3416.8916.4428.01-0.2470.1720.21155.4017.7260.0055.9536.4439.3331.64-60.67
22_Dec_202313.6716.7724.9321.4357.1417.3316.8716.4150.10-0.2510.1820.22156.4417.7750.0054.4333.7834.6732.02-65.33
21_Dec_202313.2117.9422.8128.5764.2917.3516.8516.3524.73-0.1840.1980.23154.6917.8451.1854.6835.6035.3340.38-64.67
20_Dec_202313.3118.8024.02071.4317.3616.8216.2826.41-0.2170.2150.23953.6517.8854.4253.4837.8331.3339.22-68.67
19_Dec_202313.4018.1625.287.1478.5717.3916.7916.1975.21-0.1790.2390.24661.4317.9060.6755.5244.5940.1341.45-59.87
18_Dec_202313.1719.9325.2614.2985.7117.3716.7716.1677.31-0.1170.2580.24748.9216.8557.5456.1954.4642.0446.68-57.96
15_Dec_202313.2720.7026.93092.8617.3516.7416.14133.74-0.0950.2750.24558.3616.7160.9259.4971.8251.5954.07-48.41
14_Dec_202313.2915.9930.477.14100.0017.3016.7116.12246.39-0.04950.2770.23770.8216.5571.5565.9879.2469.7556.86-30.25
13_Dec_202311.9118.4020.96092.8617.1716.6716.18133.990.0800.2490.22765.6516.4868.4262.4685.7294.1259.28-5.88
12_Dec_202312.3315.2723.090100.0017.0916.6516.21165.800.02870.2340.22275.4316.3968.1259.3481.4473.8555.81-26.15
11_Dec_202311.7116.0622.567.14100.0017.1216.6016.09175.450.1140.2320.21968.0516.3360.5260.9984.3189.1961.08-10.81
08_Dec_202311.3216.7920.0314.2971.4317.1116.5415.98104.710.0760.2200.21563.3116.2859.1159.0266.4781.2962.84-18.71
07_Dec_202311.5117.8820.7321.4378.5717.1516.4815.8077.33-0.02720.2140.21454.1816.2360.0959.2355.5682.4657.54-17.54
06_Dec_202311.8319.7421.1928.5785.7117.1416.4215.7141.43-0.0720.2020.21448.7516.1844.5052.9255.9535.6750.24-64.33
05_Dec_202312.4719.7622.9635.7192.8617.1516.4315.7160.21-0.04390.2250.21755.6216.1247.3755.1074.4948.5456.71-51.46
04_Dec_202312.8517.4024.910100.0017.1716.4415.71113.97-0.04050.2390.21661.3816.0668.9961.5285.8683.6362.67-16.37
01_Dec_202312.4718.6625.410100.0017.1616.4315.7189.90-0.00550.2240.21060.5616.0269.2360.9580.4491.3264.62-8.68
30_Nov_202312.2620.5323.727.1428.5717.1316.4215.7246.950.02380.2050.20660.9015.9870.0457.9576.1682.6457.48-17.36
29_Nov_202312.6520.2126.0214.2935.7117.1216.3815.6435.970.04970.2000.20651.2115.9463.2254.5675.0067.3654.72-32.64
28_Nov_202312.6521.2927.4121.4342.8617.1416.3415.5450.960.1420.2120.20851.1915.8949.1157.7174.0778.4755.19-21.53
27_Nov_202312.6622.4228.2728.5750.0017.1816.2815.3844.870.0880.2080.20741.5015.8547.9757.9067.5579.1748.04-20.83
24_Nov_202312.7424.1926.4635.71017.2516.1915.1430.480.04180.2000.20733.6315.8043.2454.9556.9164.5842.49-35.42
22_Nov_202313.3824.9825.9842.867.1417.2516.1415.0428.12-0.00420.2070.20837.3115.7546.1554.6758.7758.9052.11-41.10
21_Nov_202314.2625.8626.89014.2917.2416.0914.9426.89-0.03870.2150.20939.2815.6954.6852.1862.3947.2553.16-52.75
20_Nov_202315.2123.8828.54021.4317.2316.0614.8956.900.01110.2410.20747.0115.6460.8057.5670.1570.1561.53-29.85
17_Nov_202315.6924.0729.39028.5717.1816.0114.8466.44-0.04960.2370.19852.8715.5863.4756.9475.9569.7758.83-30.23
16_Nov_202316.1324.9630.48035.7117.1315.9614.7979.99-0.0730.2340.18959.7415.5266.3856.4681.5770.5153.45-29.49
15_Nov_202316.6123.2832.997.1442.8617.0815.9314.78117.42-0.04140.2300.17758.9215.4663.5161.1875.0487.5655.66-12.44
14_Nov_202316.5624.5232.3414.2950.0016.9915.9014.81112.43-0.02520.1910.16458.1315.3964.1760.9861.9286.6556.02-13.35
13_Nov_202316.7728.1324.3921.4357.1416.9115.8714.841.46-0.0540.1410.15752.0415.3253.9751.7844.8750.9047.28-49.10
10_Nov_202317.5130.0324.1128.5764.2916.9015.8714.84-18.67-0.0780.1550.16152.5415.2554.3850.9742.1648.1952.82-51.81
09_Nov_202318.0232.4825.1135.7171.4316.9015.8614.82-35.35-0.0760.1780.16345.5015.1850.9547.1054.0735.5252.16-64.48
08_Nov_202318.4231.6126.8742.8678.5716.9015.8614.8322.00-0.02200.2320.15947.2115.1049.0849.1671.5742.7656.41-57.24
07_Nov_202319.2119.9432.0750.0085.7116.9015.8514.81134.350.0880.2810.14149.6615.0257.2263.9288.1683.9469.60-16.06
06_Nov_202318.9019.7733.3457.1492.8616.7815.7914.80170.920.1270.2480.10649.9314.9457.3765.7492.9888.0163.69-11.99
03_Nov_202318.3918.5734.6664.29100.0016.6315.7114.78236.080.1350.1920.07056.5714.8561.8967.7285.1292.5362.97-7.47
02_Nov_202317.4719.7830.9471.43100.0016.4215.6214.81197.030.1230.1090.039755.5614.8162.7565.8172.7698.4060.93-1.60
01_Nov_202317.1323.1119.6978.5721.4316.2215.5314.8440.370.1360.02040.022454.8716.1252.6855.5151.1864.4251.98-35.58
31_Oct_202317.8325.1018.4585.7128.5716.2115.4914.7613.440.053-0.00700.022953.6416.1752.0853.3432.1655.4547.28-44.55
30_Oct_202318.0327.2514.7292.8635.7116.2215.4414.66-36.26-0.0115-0.02760.030451.9116.2348.6347.5627.5333.6538.01-66.35
27_Oct_202317.1229.9316.16042.8616.2215.4414.65-74.88-0.056-0.01880.044953.1416.2947.1839.1128.217.3729.83-92.63
26_Oct_202316.1423.9518.69050.0016.2115.4614.71-1.820.01080.03430.06154.5716.3158.4048.0542.9841.5635.12-58.44
25_Oct_202316.4325.5718.997.1457.1416.2115.4614.71-11.16-0.02250.04980.06747.6916.3357.3345.5645.0335.6939.02-64.31
24_Oct_202316.5623.5120.03064.2916.2115.4614.7132.65-0.02170.0800.07255.0416.3565.4050.9249.6251.6944.47-48.31
23_Oct_202317.2124.7620.857.1471.4316.2015.4414.697.780.00950.0910.07044.8816.3866.5148.7655.1847.7045.24-52.30
20_Oct_202317.8821.2323.1114.2978.5716.2115.4514.6949.97-0.02910.1140.06545.9815.4354.7249.3767.7949.4745.08-50.53
19_Oct_202318.9316.4925.4521.4385.7116.2015.4414.69124.12-0.01260.1380.05245.2615.3060.4256.2681.3868.3854.34-31.62
18_Oct_202318.7415.2627.9628.5792.8616.1815.4414.69164.67-0.00590.1340.031045.2515.1664.1663.7588.3485.5264.47-14.48
17_Oct_202317.9216.1829.6635.71100.0016.1115.4214.73181.67-0.03380.0980.005253.3114.9968.9466.0088.9290.2567.18-9.75
16_Oct_202317.0418.0526.4742.86100.0016.0515.4114.76127.83-0.0810.0430-0.018254.2114.8765.8961.5991.8389.2665.51-10.74
13_Oct_202316.8919.8722.2650.00100.0016.0915.4114.7458.810.1540-0.033447.9214.7951.3856.1289.4187.2463.11-12.76
12_Oct_202317.7620.8220.6657.14016.1915.4414.7030.390.171-0.0253-0.041842.4814.7354.7456.3881.7598.9867.17-1.02
11_Oct_202319.0921.8620.6064.29016.2215.4514.695.360.115-0.058-0.045936.2014.7047.5654.4457.9582.0256.05-17.98
10_Oct_202320.3323.4018.5971.43016.2415.4614.69-29.760.115-0.089-0.042830.0214.6842.2851.8638.6664.2552.29-35.75
09_Oct_202321.0125.2213.3478.577.1416.3315.5014.67-95.960.078-0.114-0.031323.5915.3830.7444.4423.7527.5644.55-72.44
06_Oct_202320.2627.2114.3985.71016.3915.5514.71-104.020.087-0.111-0.010523.0115.5028.0943.2119.6724.1743.16-75.83
05_Oct_202319.4525.9215.8892.86016.4515.6114.76-112.190.091-0.1000.014622.0915.6325.2142.0112.4419.5338.65-80.47
04_Oct_202319.1026.9413.72100.007.1416.4715.6614.84-154.740.147-0.0790.043266.1015.7832.7140.8610.4215.3237.85-84.68
03_Oct_202318.0727.7014.62100.0014.2916.4715.7114.95-181.720.057-0.04700.07466.3515.9330.6536.8910.322.4537.68-97.55
02_Oct_202317.0822.8516.35100.0021.4316.3915.7615.13-125.750.0650.01230.10464.6716.0232.1345.1718.6613.4939.12-86.51
29_Sep_202317.1221.4917.6792.8628.5716.4215.7515.08-86.540.0650.03700.12767.8616.0935.9746.5216.8215.0037.96-85.00
28_Sep_202317.6823.3818.11100.0035.7116.4515.7315.01-74.700.0780.0610.15066.8316.1836.6949.4812.4127.5036.10-72.50
27_Sep_202318.0623.0519.8892.8642.8616.4815.7114.94-69.230.0810.0750.17267.3216.2435.3945.8611.557.9630.15-92.04
26_Sep_202318.8924.9219.55100.0050.0016.4915.7114.93-75.910.1080.1100.19667.9916.3034.3144.339.251.7731.46-98.23
25_Sep_202319.4124.8421.12100.0057.1416.5215.6914.86-33.730.1270.1590.21771.7216.3446.0950.5725.2124.9341.76-75.07
22_Sep_202320.2824.2522.53064.2916.6315.6314.64-16.890.1080.1860.23275.1116.3656.9447.4536.901.0642.04-98.94
21_Sep_202321.5621.2624.16071.4316.6915.5914.4915.210.1200.2340.24376.7915.5662.2652.3660.8349.6441.91-50.36
20_Sep_202322.7318.4725.227.1478.5716.7115.5414.3745.680.1450.2660.24677.5615.4764.2055.2371.3260.0044.80-40.00
19_Sep_202323.2917.4027.21085.7116.7015.4814.2661.410.1620.2910.24178.7415.3764.2059.4381.5172.8648.15-27.14
18_Sep_202323.3916.3528.57092.8616.6815.4114.1478.070.1850.3000.22881.1115.2670.6761.6084.0881.1152.28-18.89
15_Sep_202323.0917.2030.070100.0016.6015.3414.0887.170.1970.2970.21084.6615.1477.5364.5282.3390.5655.84-9.44
14_Sep_202322.7819.3426.937.1478.5716.5115.2514.0064.28-0.01050.2780.18966.3115.0472.4559.8084.0980.5856.00-19.42
13_Sep_202323.2716.4030.0714.2985.7116.4415.2013.9684.73-0.03710.2810.16671.4414.9468.4658.3587.2575.8455.77-24.16
12_Sep_202322.7912.6633.2121.4392.8616.3715.1513.93124.130.04250.2910.13779.1314.8278.7167.9394.5095.8660.55-4.14
11_Sep_202321.1013.2734.8228.57100.0016.2215.0913.95146.05-0.00070.2610.09978.1914.7078.8766.4593.6090.0659.17-9.94
08_Sep_202319.2814.0235.810100.0016.0815.0313.98182.340.02750.2290.05984.7314.6076.2869.1594.0897.5759.61-2.43
07_Sep_202317.3914.6335.997.1485.7115.8914.9814.06200.44-0.00370.1750.016083.3014.5477.2767.6987.6793.1562.70-6.85
06_Sep_202315.4915.5035.5914.2992.8615.7314.9414.15217.25-0.01620.116-0.023777.5714.4770.3267.3381.9891.5163.43-8.49
05_Sep_202313.6516.4037.6521.43100.0015.5314.9014.26257.77-0.1460.0420-0.05972.4214.4066.2164.3976.4878.3658.80-21.64
01_Sep_202311.6820.9424.5828.5778.5715.4014.8714.3465.110.0268-0.0287-0.08452.4814.3853.3052.2677.1776.0952.29-23.91
31_Aug_202311.9621.9923.6635.7185.7115.4014.8714.3450.920.061-0.0442-0.09847.2114.3752.1752.0579.9575.0053.49-25.00
30_Aug_202312.6022.4124.4842.86015.3814.8614.3371.020.051-0.062-0.11147.2914.3549.5953.1372.3880.4356.39-19.57
29_Aug_202313.2323.8126.0150.007.1415.3814.8514.3382.590.059-0.090-0.12346.5914.3348.5857.0649.2484.4055.25-15.60
28_Aug_202313.9126.1622.7757.1414.2915.3914.8614.33-11.75-0.0069-0.141-0.13247.5915.1745.0250.4427.8352.2952.45-47.71
25_Aug_202314.4529.6716.3064.2921.4315.4914.8914.29-112.430.0035-0.170-0.12937.3815.2029.8039.2521.0011.0142.01-88.99
24_Aug_202313.3226.7717.3671.43015.5514.9414.32-76.20-0.0286-0.158-0.11944.7315.2438.8641.1727.0320.1841.00-79.82
23_Aug_202312.7026.1218.6678.577.1415.5514.9614.37-66.91-0.0199-0.150-0.10955.2715.2849.3443.7526.0631.8246.16-68.18
22_Aug_202312.4027.0915.8785.7114.2915.5614.9814.40-112.72-0.0107-0.152-0.09945.5215.3242.9742.9826.5729.0948.81-70.91
21_Aug_202311.3527.2716.7892.86015.5715.0114.45-135.47-0.0387-0.149-0.08639.9215.3635.6639.6817.5417.2742.38-82.73
18_Aug_202310.3928.7317.67100.00015.5615.0414.52-147.74-0.0370-0.129-0.07037.4915.4035.5343.0619.7533.3341.45-66.67
17_Aug_20239.3528.8119.4028.577.1415.5615.0614.56-188.21-0.118-0.122-0.05538.0115.4230.7136.7318.492.0236.77-97.98
16_Aug_20238.5724.7821.0035.7114.2915.5115.0914.68-128.62-0.127-0.086-0.038444.2414.5243.9841.5629.5523.8945.20-76.11
15_Aug_20238.5926.2020.7442.8621.4315.5515.1314.71-151.90-0.061-0.067-0.026539.8814.5043.8242.9234.4129.5553.44-70.45
14_Aug_20238.3625.4221.8350.0028.5715.5715.1614.75-145.77-0.064-0.0481-0.016545.3214.4845.6344.2641.9735.2251.27-64.78
11_Aug_20238.4224.8022.4757.1435.7115.5715.1814.79-118.55-0.071-0.0309-0.008644.5714.4645.6345.0153.8538.4649.68-61.54
10_Aug_20238.6922.6623.6964.2942.8615.5615.1914.82-11.35-0.0386-0.0125-0.003045.1614.4548.3948.2259.5152.2349.59-47.77
09_Aug_20239.1922.9025.6771.4350.0015.5915.2114.8333.60-0.065-0.0061-0.000644.8015.4454.9452.9863.8370.8552.85-29.15
08_Aug_20239.4524.3323.6078.5757.1415.6115.2114.82-60.53-0.134-0.02140.000836.2415.5043.0849.1355.7455.4749.91-44.53
07_Aug_202310.0626.0025.2285.7164.2915.6715.2414.81-45.19-0.114-0.02120.006342.7815.5746.1251.6144.4065.1850.92-34.82
04_Aug_202310.7228.4527.6092.8671.4315.7215.2614.79-66.80-0.154-0.03280.013243.0215.6446.3446.8426.6246.5645.71-53.44
03_Aug_202311.4332.9820.06100.0078.5715.7215.2714.82-228.83-0.093-0.02380.024739.6815.7138.8939.3627.3221.4645.51-78.54
02_Aug_202310.4326.2822.69100.0085.7115.6715.3014.92-110.21-0.1320.01970.036841.4515.7539.8145.0637.9411.8444.85-88.16
01_Aug_202310.6724.6324.7214.29015.6615.3114.96-16.13-0.0980.04430.041140.9915.7645.9051.7850.1848.6548.44-51.35
31_Jul_202311.4820.2327.1421.437.1415.6815.3214.9688.21-0.0830.04560.040342.3115.7846.9357.2537.7853.3345.99-46.67
28_Jul_202311.2421.7025.4228.5714.2915.6615.3014.9420.83-0.04890.02620.039043.3515.8044.1356.1726.3548.5740.98-51.43

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 13-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)