Technical Analysis of Api Group Corp (APG) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Api Group Corp (APG) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APG	35.83	37.33	4.02 %	8354 K	9861 K

About Strength

AIO Technical Analysis of Api Group Corp suggests Mild Bearish Signal

Technical Highlights of Api Group Corp

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bearish	Latest Tick - Strong price drop . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
HighLowBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of Api Group Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 41.40, +DI : 23.07, -DI : 16.21	Mild Bullish	Trending Up.
Aroon	Aroon Up : 64.29, Aroon Down : 0	Neutral	NA
Awesome Osc	4.50	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 1.93, Signal Line : 2.38	Mild Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	39.66	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.10	Neutral	Nothing Significant
Super Trend	33.68	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Api Group Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	41.41	36.06	30.71	Mild Bearish	Bearish Central band crossover.
Donchian	39.98	35.12	30.26	Mild Bullish	Price above middle band
High Low MA	39.10	38.14	37.18	Strong Bearish	Negative Breakout
MA Channel	41.30	36.06	30.82	Mild Bearish	Bearish Central band crossover.
Keltner	37.85	35.90	33.95	Mild Bearish	Bearish Central band crossover.
High Low	39.98	38.07	36.17	Strong Bearish	Negative Breakout
MA Envelope	39.67	36.06	32.45	Mild Bearish	Bearish Central band crossover.

Key Overbought / Sold Oscillators of Api Group Corp

Indicator	Value	Signal	Analysis
RSI	53.91	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 53.34, %D : 63.70	Neutral	Wait for proper trend to emerge
Williams %R	-67.48	Neutral	Wait for proper trend to emerge
Ultimate Osc	41.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 2.25	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	64.29	Neutral	Wait for proper trend to emergeAroon Osc Divergence Medium Term Top Price Points 05-Apr-24, 01-Sep-23, 03-Mar-23, & Aroon Osc points 12-Apr-24, 04-Aug-23, 30-Jun-23, 03-Feb-23, Aroon Osc Divergence Long Term Top Price Points 05-Apr-24, 31-Dec-21, & Aroon Osc points 12-Apr-24, 04-Aug-23, 03-Feb-23, 31-Dec-21, Aroon Osc Divergence Medium Term Top Price Points 05-Apr-24, 01-Sep-23, 03-Mar-23, & Aroon Osc points 12-Apr-24, 04-Aug-23, 30-Jun-23, 03-Feb-23, Aroon Osc Divergence Long Term Top Price Points 05-Apr-24, 31-Dec-21, & Aroon Osc points 12-Apr-24, 04-Aug-23, 03-Feb-23, 31-Dec-21,
CCI	11.10	Neutral	Wait for proper trend to emerge
Money Flow Index	39.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.49	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 32.52, %D : 53.34	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 2.25, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Api Group Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	126255401		Neutral	NA
Chaikin	0.052		Neutral	NA

Technical Stock Charts of Api Group Corp

Weekly Historical Technical data Api Group Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	41.40	16.21	23.07	0	64.29	41.41	36.06	30.71	11.10	0.052	1.93	2.38	39.44	39.66	52.49	53.91	53.34	32.52	41.86	-67.48
10_May_2024	43.25	12.75	25.11	0	71.43	41.39	36.00	30.61	39.34	0.133	2.19	2.49	45.63	39.80	64.40	60.75	68.41	63.19	48.03	-36.81
03_May_2024	44.06	13.32	26.23	7.14	78.57	41.25	35.85	30.45	43.82	0.179	2.35	2.57	51.08	39.95	66.79	59.54	69.35	64.31	51.49	-35.69
26_Apr_2024	44.94	12.80	29.09	0	85.71	41.15	35.67	30.19	61.30	0.233	2.55	2.62	57.46	39.98	73.65	65.12	76.11	77.74	53.84	-22.26
19_Apr_2024	45.40	13.80	31.37	0	92.86	41.05	35.30	29.55	70.07	0.251	2.66	2.64	63.32	39.98	72.07	61.90	81.26	65.99	53.18	-34.01
12_Apr_2024	45.90	8.95	35.97	0	100.00	40.99	35.01	29.03	106.87	0.403	2.87	2.64	72.36	37.68	83.41	70.53	90.26	84.62	68.04	-15.38
05_Apr_2024	44.81	9.66	37.45	7.14	92.86	40.71	34.58	28.45	124.15	0.462	2.94	2.58	68.14	37.04	66.50	75.01	91.79	93.19	71.17	-6.81
28_Mar_2024	43.72	10.21	39.59	14.29	100.00	40.19	34.09	27.99	139.39	0.488	2.90	2.49	73.61	36.22	67.10	74.97	87.54	92.98	69.99	-7.02
22_Mar_2024	42.54	10.94	39.10	21.43	85.71	39.68	33.53	27.39	138.67	0.506	2.82	2.38	73.95	35.18	68.48	74.26	86.48	89.21	73.16	-10.79
15_Mar_2024	41.49	11.71	41.48	0	92.86	39.11	32.97	26.83	147.46	0.491	2.71	2.27	74.31	33.83	71.62	72.58	89.78	80.43	74.15	-19.57
08_Mar_2024	40.37	11.37	44.31	0	100.00	38.84	32.34	25.84	180.47	0.483	2.62	2.16	76.84	33.75	74.37	77.42	94.64	89.80	76.99	-10.20
01_Mar_2024	38.93	12.65	38.32	0	100.00	38.11	31.66	25.21	127.52	0.469	2.38	2.05	75.22	32.83	73.56	74.62	95.25	99.09	80.11	-0.911
23_Feb_2024	38.05	14.82	35.19	0	92.86	37.47	31.07	24.67	105.22	0.425	2.19	1.97	71.26	32.23	70.41	70.01	94.76	95.03	75.53	-4.97
16_Feb_2024	37.84	15.61	37.07	0	100.00	37.05	30.62	24.20	108.79	0.392	2.13	1.91	71.57	31.49	72.60	69.14	91.95	91.62	64.01	-8.38
09_Feb_2024	37.62	16.84	39.15	0	100.00	36.59	30.17	23.75	109.49	0.371	2.06	1.86	71.79	31.49	74.69	70.61	85.97	97.63	64.15	-2.37
02_Feb_2024	37.45	18.99	36.31	0	64.29	35.98	29.69	23.40	83.48	0.295	1.92	1.81	71.75	31.16	75.66	66.77	76.94	86.60	61.15	-13.40
26_Jan_2024	37.92	21.20	35.13	0	71.43	35.50	29.33	23.17	73.35	0.236	1.87	1.78	65.42	30.75	73.74	63.05	70.39	73.68	61.15	-26.32
19_Jan_2024	38.94	22.39	33.54	7.14	78.57	35.15	29.06	22.97	68.55	0.249	1.91	1.76	58.80	30.26	71.19	61.78	66.47	70.55	61.07	-29.45
12_Jan_2024	40.40	23.29	34.27	14.29	85.71	34.85	28.89	22.93	68.29	0.220	1.97	1.72	58.61	29.65	67.74	60.67	75.27	66.96	60.82	-33.04
05_Jan_2024	42.04	24.51	36.07	21.43	92.86	34.55	28.69	22.83	91.37	0.203	2.07	1.66	60.10	28.80	67.26	59.12	85.74	61.91	62.05	-38.09
29_Dec_2023	43.80	8.86	44.44	28.57	100.00	34.31	28.53	22.76	185.48	0.281	2.21	1.56	72.06	27.80	89.63	79.19	97.84	96.94	80.47	-3.06
22_Dec_2023	42.04	9.16	43.72	35.71	100.00	33.26	28.21	23.15	218.74	0.252	1.99	1.40	68.28	26.89	81.85	78.67	97.12	98.38	81.77	-1.62
15_Dec_2023	40.24	9.77	41.53	42.86	100.00	32.10	27.90	23.69	211.12	0.210	1.71	1.25	59.70	26.16	77.61	76.74	97.25	98.20	79.32	-1.80
08_Dec_2023	38.58	11.21	34.07	50.00	92.86	31.05	27.64	24.24	158.62	0.141	1.43	1.13	52.36	25.72	61.28	70.48	97.70	94.79	75.02	-5.21
01_Dec_2023	37.66	11.85	36.01	57.14	100.00	30.62	27.52	24.42	183.29	0.137	1.31	1.06	58.38	25.25	65.93	72.34	99.10	98.77	69.88	-1.23
24_Nov_2023	36.67	12.72	32.64	64.29	100.00	30.05	27.38	24.71	157.70	0.075	1.11	0.997	51.00	24.95	59.62	69.20	95.62	99.54	62.27	-0.463
17_Nov_2023	36.12	13.15	31.73	71.43	100.00	29.61	27.20	24.78	123.06	0.086	0.952	0.968	45.61	24.75	57.46	67.88	82.80	99.00	62.17	-1.00
10_Nov_2023	35.71	14.46	27.03	78.57	0	29.24	27.08	24.92	40.30	0.0002	0.775	0.972	37.87	24.68	49.83	62.69	55.45	88.32	56.33	-11.68
03_Nov_2023	36.13	15.55	29.07	85.71	7.14	29.17	26.95	24.73	4.03	-0.0265	0.689	1.02	35.17	24.61	46.25	60.89	30.65	61.09	48.39	-38.91
27_Oct_2023	36.58	18.27	19.70	92.86	14.29	29.12	26.85	24.57	-99.02	-0.0416	0.614	1.10	25.81	27.67	28.20	50.01	15.47	16.94	39.25	-83.06
20_Oct_2023	39.10	19.00	20.49	100.00	21.43	29.21	26.80	24.40	-80.34	-0.0340	0.733	1.23	31.83	28.09	27.19	49.11	19.11	13.91	34.75	-86.09
13_Oct_2023	41.82	16.08	22.96	92.86	28.57	29.46	26.71	23.97	-35.13	-0.0124	0.889	1.35	40.41	28.44	45.22	51.16	19.78	15.55	40.14	-84.45
06_Oct_2023	43.68	17.52	21.55	100.00	35.71	29.78	26.57	23.36	-32.64	0.0338	1.04	1.47	33.84	28.83	43.67	54.51	17.10	27.86	44.30	-72.14
29_Sep_2023	46.25	17.34	23.48	0	42.86	29.96	26.41	22.86	-18.95	0.0260	1.16	1.57	43.13	29.14	52.54	53.01	20.76	15.94	41.20	-84.06
22_Sep_2023	48.65	18.63	25.55	0	50.00	30.17	26.25	22.32	-14.06	0.0393	1.32	1.68	46.35	29.39	49.57	50.84	34.75	7.50	40.11	-92.50
15_Sep_2023	51.18	13.63	27.84	0	57.14	30.34	26.09	21.85	23.14	0.103	1.56	1.77	53.12	29.52	60.32	56.65	60.22	38.83	40.37	-61.17
08_Sep_2023	52.48	11.54	29.21	0	64.29	30.38	25.91	21.43	50.15	0.186	1.73	1.82	62.43	29.57	67.16	58.95	70.97	57.91	43.63	-42.09
01_Sep_2023	53.19	9.79	32.01	0	71.43	30.45	25.65	20.85	75.91	0.238	1.88	1.84	67.83	26.94	80.39	69.29	77.56	83.91	50.02	-16.09
25_Aug_2023	53.19	10.47	32.07	0	78.57	30.28	25.29	20.30	66.17	0.180	1.90	1.83	62.89	26.62	75.61	65.80	76.32	71.07	51.55	-28.93
18_Aug_2023	53.37	9.01	34.40	0	85.71	30.19	24.96	19.73	83.48	0.231	1.99	1.81	69.96	26.06	81.05	69.38	79.86	77.69	50.43	-22.31
11_Aug_2023	52.98	7.73	36.81	0	92.86	29.84	24.69	19.54	96.79	0.232	2.03	1.77	72.27	25.39	82.11	70.07	85.04	80.20	56.39	-19.80
04_Aug_2023	52.03	5.98	38.60	0	100.00	29.48	24.34	19.20	124.21	0.148	2.04	1.70	80.75	24.60	80.52	70.80	89.45	81.69	56.38	-18.31
28_Jul_2023	50.41	6.51	36.61	0	92.86	29.07	23.95	18.84	134.68	0.086	2.02	1.62	80.72	23.91	84.02	71.98	94.28	93.21	65.75	-6.79
21_Jul_2023	48.91	6.11	37.91	0	100.00	28.42	23.62	18.82	164.06	0.120	1.94	1.52	85.57	23.12	84.77	71.96	91.38	93.45	68.60	-6.55
14_Jul_2023	47.12	6.33	37.91	0	100.00	27.72	23.41	19.10	176.86	0.165	1.82	1.41	79.56	22.39	85.18	71.81	92.50	96.19	72.07	-3.81
07_Jul_2023	45.25	7.06	35.61	7.14	92.86	26.89	23.18	19.47	169.73	0.152	1.64	1.31	73.80	21.82	69.36	67.10	90.63	84.49	65.83	-15.51
30_Jun_2023	43.59	7.55	38.06	0	100.00	26.38	22.96	19.54	214.76	0.137	1.57	1.23	78.83	21.19	78.88	72.38	94.81	96.81	68.66	-3.19
23_Jun_2023	41.79	8.41	33.88	0	100.00	25.53	22.66	19.80	190.86	0.114	1.37	1.15	78.76	20.78	76.48	67.26	93.75	90.60	66.19	-9.40
16_Jun_2023	40.38	8.78	34.20	7.14	100.00	25.07	22.51	19.94	226.12	0.168	1.28	1.09	64.85	20.46	68.76	68.16	89.08	97.02	65.31	-2.98
09_Jun_2023	38.93	9.32	31.85	14.29	100.00	24.48	22.30	20.13	180.07	0.131	1.13	1.05	53.61	20.27	52.04	65.15	77.38	93.63	63.37	-6.37
02_Jun_2023	37.72	10.16	27.57	21.43	7.14	24.21	22.07	19.93	97.97	0.130	1.03	1.03	55.33	20.20	49.35	61.06	68.92	76.58	62.60	-23.42
26_May_2023	37.07	10.84	28.92	28.57	14.29	24.05	21.93	19.81	83.44	0.120	0.999	1.03	56.29	20.13	52.96	58.53	62.46	61.94	61.19	-38.06
19_May_2023	36.42	11.53	30.77	35.71	21.43	24.16	21.75	19.33	101.71	0.139	1.01	1.03	60.11	20.05	56.76	60.09	60.14	68.24	57.31	-31.76
12_May_2023	35.73	12.54	27.03	42.86	28.57	24.18	21.53	18.88	58.32	0.141	0.988	1.04	55.23	23.30	51.08	58.28	58.21	57.21	60.54	-42.79
05_May_2023	35.66	13.13	28.31	0	35.71	24.22	21.33	18.44	69.97	0.081	0.992	1.05	60.71	23.44	53.37	57.92	54.90	54.95	57.97	-45.05
28_Apr_2023	35.58	14.15	29.05	0	42.86	24.21	21.14	18.07	74.25	0.0466	0.992	1.07	58.87	23.58	59.22	59.21	50.70	62.47	53.11	-37.53
21_Apr_2023	35.66	15.10	25.62	0	50.00	24.09	20.94	17.79	34.91	0.0241	0.950	1.08	54.42	23.73	53.35	55.72	43.84	47.28	42.70	-52.72
14_Apr_2023	36.42	15.61	24.93	0	57.14	24.02	20.82	17.62	17.08	0.0015	0.988	1.12	53.86	23.88	56.63	54.02	50.83	42.35	44.68	-57.65
06_Apr_2023	37.45	16.26	25.98	0	64.29	24.01	20.70	17.39	32.49	-0.0246	1.07	1.15	58.63	24.04	56.44	52.83	52.11	41.88	47.49	-58.12
31_Mar_2023	38.56	15.28	28.56	0	71.43	23.99	20.60	17.20	68.89	0.0406	1.20	1.17	62.91	24.21	62.99	59.43	49.72	68.25	52.66	-31.75
24_Mar_2023	39.20	16.44	26.01	7.14	78.57	23.77	20.42	17.08	30.79	0.055	1.18	1.16	57.52	24.38	59.07	54.75	44.95	46.21	46.13	-53.79
17_Mar_2023	40.48	17.49	27.67	14.29	85.71	23.81	20.24	16.67	30.74	0.087	1.28	1.16	56.44	24.49	56.43	52.07	60.88	34.70	46.50	-65.30
10_Mar_2023	41.86	12.50	30.78	21.43	92.86	23.96	20.05	16.15	99.27	0.204	1.47	1.13	64.07	24.49	58.80	57.34	81.47	53.94	54.30	-46.06
03_Mar_2023	41.83	6.51	35.65	28.57	100.00	24.12	19.73	15.34	163.39	0.347	1.56	1.04	78.97	21.07	75.48	71.27	90.70	94.01	63.55	-5.99
24_Feb_2023	39.73	7.06	34.94	35.71	100.00	23.77	19.24	14.70	161.17	0.309	1.40	0.912	70.29	20.38	73.12	69.90	83.28	96.46	64.98	-3.54
17_Feb_2023	37.68	7.80	30.93	0	85.71	23.36	18.76	14.16	127.68	0.200	1.22	0.791	70.34	19.82	67.87	65.29	81.49	81.63	62.33	-18.37
10_Feb_2023	35.99	7.99	33.01	0	92.86	23.24	18.32	13.40	119.26	0.147	1.13	0.685	71.45	19.14	70.64	62.77	86.45	71.75	63.07	-28.25
03_Feb_2023	34.06	8.53	35.23	0	100.00	23.02	17.95	12.88	138.61	0.129	1.08	0.573	79.27	18.30	80.69	68.93	90.81	91.09	69.25	-8.91
27_Jan_2023	31.99	9.34	32.12	0	100.00	22.40	17.58	12.77	115.98	0.142	0.896	0.446	78.29	17.64	82.12	66.54	93.37	96.52	67.12	-3.48
20_Jan_2023	30.22	10.35	30.58	0	100.00	21.81	17.31	12.82	93.75	0.082	0.728	0.334	78.44	17.11	80.73	60.49	91.45	84.82	60.69	-15.18
13_Jan_2023	28.75	11.34	32.95	7.14	100.00	21.50	17.08	12.66	107.74	0.058	0.669	0.235	77.21	16.61	88.49	65.93	92.06	98.77	65.63	-1.23
06_Jan_2023	27.20	12.66	27.42	14.29	78.57	20.95	16.84	12.72	76.79	-0.0099	0.503	0.127	77.30	16.26	87.29	58.95	86.97	90.76	58.69	-9.24
30_Dec_2022	26.46	13.35	27.23	21.43	85.71	20.72	16.73	12.75	73.64	0.0170	0.449	0.0326	71.05	15.88	79.54	57.62	84.65	86.67	54.67	-13.33
23_Dec_2022	25.87	13.96	28.48	28.57	92.86	20.61	16.69	12.78	75.43	-0.0299	0.401	-0.071	66.12	15.46	70.38	56.60	84.13	83.48	56.02	-16.52
16_Dec_2022	25.23	13.89	29.80	35.71	100.00	20.46	16.63	12.80	91.86	0.0087	0.355	-0.189	64.30	14.99	62.51	56.72	88.21	83.79	59.16	-16.21
09_Dec_2022	24.37	14.98	29.41	42.86	92.86	20.34	16.58	12.83	99.62	0.061	0.290	-0.326	62.53	14.58	65.97	57.12	89.65	85.11	67.34	-14.89
02_Dec_2022	23.74	15.56	30.55	50.00	100.00	20.10	16.47	12.84	127.40	0.101	0.195	-0.480	62.91	14.14	65.97	61.07	91.42	95.74	70.72	-4.26
25_Nov_2022	23.07	16.61	29.20	57.14	92.86	19.66	16.26	12.86	126.68	0.089	-0.0002	-0.648	58.05	13.79	57.63	58.80	91.02	88.10	68.85	-11.90
18_Nov_2022	22.73	16.82	30.21	64.29	100.00	19.31	16.08	12.85	158.78	0.065	-0.188	-0.810	57.81	13.42	53.87	59.61	88.77	90.42	65.98	-9.58
11_Nov_2022	22.28	17.78	30.76	71.43	100.00	18.86	15.89	12.91	160.88	0.131	-0.441	-0.966	55.39	13.18	56.55	59.86	80.52	94.55	64.69	-5.45
04_Nov_2022	21.94	19.70	24.78	78.57	7.14	18.34	15.73	13.12	84.03	0.0375	-0.762	-1.10	57.70	13.09	48.90	54.28	61.57	81.34	56.72	-18.66
28_Oct_2022	22.75	21.53	22.81	85.71	14.29	18.12	15.58	13.03	35.02	-0.064	-1.00	-1.18	56.59	16.92	50.90	50.82	41.36	65.67	47.91	-34.33
21_Oct_2022	24.28	23.64	17.90	92.86	21.43	18.14	15.58	13.03	-44.76	-0.085	-1.21	-1.22	57.32	17.26	49.33	43.76	24.80	37.69	44.93	-62.31
14_Oct_2022	25.08	25.12	14.92	100.00	28.57	18.43	15.72	13.00	-110.58	-0.0454	-1.31	-1.23	58.13	17.62	45.96	38.81	12.30	20.71	40.10	-79.29
07_Oct_2022	25.05	26.18	16.12	92.86	35.71	18.72	15.91	13.10	-111.13	-0.068	-1.32	-1.21	59.12	17.90	45.42	38.20	6.78	15.99	33.54	-84.01
30_Sep_2022	25.15	28.51	13.89	100.00	42.86	18.82	16.07	13.33	-154.27	-0.0223	-1.30	-1.18	52.02	18.19	38.20	33.62	7.70	0.193	29.06	-99.81
23_Sep_2022	24.44	27.35	14.61	100.00	50.00	18.72	16.26	13.81	-130.21	-0.0081	-1.18	-1.15	59.72	18.38	48.13	35.69	22.76	4.16	39.39	-95.84
16_Sep_2022	23.98	24.36	15.77	14.29	57.14	18.66	16.42	14.18	-72.93	-0.0045	-1.07	-1.14	56.81	18.45	43.16	38.84	29.63	18.75	41.00	-81.25
09_Sep_2022	24.18	25.20	17.21	21.43	64.29	18.92	16.60	14.29	-54.96	0.0022	-1.02	-1.16	55.96	14.99	43.53	42.97	37.04	45.37	49.19	-54.63
02_Sep_2022	24.59	26.81	16.95	28.57	71.43	19.31	16.76	14.20	-83.99	-0.0132	-1.06	-1.20	50.79	14.85	38.36	38.25	44.37	24.77	48.42	-75.23
26_Aug_2022	24.75	24.34	17.68	35.71	78.57	19.74	16.98	14.22	-45.56	-0.0160	-1.00	-1.23	58.15	14.70	44.18	40.71	65.90	40.97	52.10	-59.03
19_Aug_2022	25.43	20.17	18.75	42.86	85.71	20.12	17.17	14.22	10.49	-0.0221	-0.988	-1.29	63.05	14.54	49.87	45.11	74.21	67.36	56.48	-32.64
12_Aug_2022	27.11	21.42	18.94	50.00	0	20.77	17.37	13.98	7.33	0.0045	-1.07	-1.36	60.79	14.38	53.97	49.21	74.35	89.35	59.50	-10.65
05_Aug_2022	28.72	22.56	20.17	57.14	0	21.35	17.54	13.73	-4.54	0.0243	-1.25	-1.43	53.93	14.21	44.49	45.89	55.91	65.90	58.46	-34.10
29_Jul_2022	30.50	24.46	19.36	64.29	0	22.04	17.77	13.51	-19.90	0.075	-1.40	-1.48	44.60	14.13	43.73	47.61	39.67	67.80	53.81	-32.20
22_Jul_2022	31.95	26.66	15.03	71.43	7.14	22.32	17.91	13.50	-62.23	-0.0120	-1.61	-1.50	38.21	17.94	34.62	41.00	21.60	34.04	44.72	-65.96
15_Jul_2022	32.26	28.57	10.97	78.57	0	22.49	18.07	13.66	-100.86	0.0022	-1.72	-1.47	32.51	18.02	27.49	34.49	14.23	17.17	42.38	-82.83
08_Jul_2022	31.32	30.00	11.11	85.71	0	22.92	18.40	13.88	-115.56	-0.0390	-1.72	-1.40	25.36	18.10	23.00	33.45	15.59	13.60	43.07	-86.40
01_Jul_2022	30.19	31.17	11.70	92.86	7.14	23.08	18.70	14.31	-122.64	-0.071	-1.68	-1.32	32.66	18.18	22.35	33.45	12.16	11.92	42.36	-88.08
24_Jun_2022	29.02	33.47	11.29	100.00	14.29	23.20	19.01	14.81	-137.90	-0.080	-1.60	-1.23	40.15	18.26	22.71	35.62	12.62	21.25	46.79	-78.75
17_Jun_2022	27.44	36.21	12.21	100.00	21.43	23.34	19.28	15.23	-172.64	-0.130	-1.56	-1.14	42.36	18.26	23.40	27.20	15.40	3.32	39.01	-96.68
10_Jun_2022	25.74	29.09	13.79	71.43	28.57	23.17	19.65	16.14	-113.24	-0.110	-1.33	-1.04	42.79	15.88	34.65	33.74	25.82	13.30	44.48	-86.70
03_Jun_2022	24.98	28.33	14.99	78.57	35.71	23.32	19.92	16.52	-104.92	-0.091	-1.26	-0.962	41.52	18.69	30.83	37.48	28.98	29.58	43.30	-70.42
27_May_2022	24.53	29.63	15.68	85.71	0	24.01	20.25	16.49	-110.75	-0.123	-1.25	-0.888	41.18	19.22	37.39	38.70	25.28	34.59	43.94	-65.41
20_May_2022	24.05	31.06	15.69	92.86	7.14	24.89	20.62	16.35	-138.04	-0.180	-1.26	-0.797	32.75	19.86	32.18	34.08	16.32	22.79	36.50	-77.21
13_May_2022	23.37	32.95	13.02	100.00	0	25.59	21.04	16.49	-181.28	-0.157	-1.18	-0.680	26.20	20.62	30.01	32.28	10.49	18.45	33.47	-81.55
06_May_2022	21.83	31.30	13.82	100.00	7.14	25.91	21.44	16.96	-167.91	-0.197	-1.02	-0.556	26.29	21.26	29.23	32.49	7.88	7.71	29.05	-92.29
29_Apr_2022	20.53	26.86	15.29	100.00	0	25.84	21.75	17.66	-132.07	-0.165	-0.820	-0.440	25.70	21.66	32.44	36.91	10.71	5.32	39.88	-94.68
22_Apr_2022	20.00	24.42	16.05	57.14	0	25.92	22.01	18.11	-101.45	-0.166	-0.694	-0.344	25.95	22.00	27.78	39.03	13.37	10.61	44.45	-89.39
14_Apr_2022	19.94	26.24	14.22	64.29	0	25.89	22.20	18.50	-110.64	-0.139	-0.584	-0.257	25.51	22.38	26.47	41.08	19.73	16.19	44.19	-83.81
08_Apr_2022	19.19	25.49	14.76	71.43	7.14	26.01	22.41	18.81	-99.36	-0.144	-0.494	-0.175	30.80	22.80	25.64	40.83	25.53	13.32	47.75	-86.68
01_Apr_2022	18.62	22.18	15.80	78.57	14.29	26.20	22.67	19.15	-58.57	-0.0447	-0.366	-0.096	35.70	23.27	33.47	45.75	34.62	29.69	49.95	-70.31
25_Mar_2022	18.76	23.58	15.37	85.71	21.43	26.56	22.90	19.24	-65.38	0.0151	-0.335	-0.0281	34.63	23.79	42.17	46.99	31.95	33.57	52.04	-66.43
18_Mar_2022	18.58	24.77	16.14	92.86	28.57	26.58	22.99	19.40	-76.69	-0.0015	-0.323	0.0486	26.41	24.37	42.66	49.25	21.73	40.60	50.00	-59.40
11_Mar_2022	18.39	27.17	13.44	100.00	35.71	26.59	22.98	19.38	-136.38	-0.059	-0.363	0.142	22.85	25.01	40.18	42.33	17.47	21.69	44.54	-78.31
04_Mar_2022	17.20	26.23	14.90	100.00	42.86	26.51	23.04	19.58	-131.26	-0.074	-0.249	0.268	23.17	25.49	33.18	38.85	11.40	2.92	35.50	-97.08
25_Feb_2022	16.40	26.67	16.56	100.00	50.00	26.37	23.10	19.83	-87.92	0.0051	-0.0290	0.397	24.66	25.84	37.16	47.28	13.17	27.82	38.40	-72.18
18_Feb_2022	15.87	25.36	18.02	78.57	57.14	26.45	23.03	19.62	-79.43	0.399	0.0253	0.503	30.70	26.05	29.61	42.39	7.40	3.45	29.80	-96.55
11_Feb_2022	15.79	26.09	19.29	85.71	64.29	26.44	23.04	19.65	-69.57	0.411	0.190	0.623	40.67	26.27	43.07	43.55	11.73	8.22	36.51	-91.78
04_Feb_2022	15.85	27.60	20.41	92.86	71.43	26.47	23.02	19.58	-58.54	0.354	0.368	0.731	48.18	26.50	48.71	44.09	16.48	10.53	44.98	-89.47
28_Jan_2022	15.91	29.62	21.59	0	78.57	26.52	22.98	19.44	-54.62	0.356	0.575	0.822	55.95	26.74	50.62	45.43	34.36	16.45	48.11	-83.55
21_Jan_2022	15.93	26.27	23.37	0	85.71	26.52	22.99	19.46	-11.60	0.362	0.795	0.884	64.85	26.84	54.12	46.60	55.92	22.48	48.18	-77.52
14_Jan_2022	16.71	19.99	25.90	0	92.86	26.56	23.05	19.54	75.20	0.382	1.03	0.906	70.81	22.00	64.57	56.26	80.36	64.15	52.18	-35.85
07_Jan_2022	17.00	15.82	27.95	7.14	100.00	26.46	23.00	19.54	137.88	0.399	1.08	0.875	68.47	21.58	67.36	62.28	88.04	81.14	53.62	-18.86
31_Dec_2021	16.18	17.01	26.27	0	100.00	26.13	22.86	19.60	143.27	0.410	1.02	0.823	90.64	21.29	69.71	63.65	81.41	95.80	57.19	-4.20
23_Dec_2021	15.77	17.91	24.34	7.14	57.14	25.67	22.69	19.70	99.72	0.401	0.897	0.773	86.45	21.11	68.33	61.14	72.27	87.19	61.16	-12.81
17_Dec_2021	15.82	19.99	21.49	14.29	64.29	25.36	22.56	19.77	48.74	0.403	0.808	0.742	78.04	20.91	56.32	55.48	60.34	61.23	57.89	-38.77
10_Dec_2021	16.75	18.38	23.17	21.43	71.43	25.31	22.54	19.77	86.21	0.409	0.841	0.726	79.29	20.71	51.74	57.63	63.84	68.39	55.63	-31.61
03_Dec_2021	17.16	19.94	24.20	28.57	78.57	25.22	22.36	19.51	59.39	0.400	0.827	0.697	79.18	20.50	47.82	53.69	69.61	51.41	56.38	-48.59
26_Nov_2021	17.73	17.63	26.35	35.71	85.71	25.25	22.22	19.20	124.00	0.414	0.901	0.665	80.82	20.28	55.78	59.88	85.02	71.71	62.15	-28.29
19_Nov_2021	17.57	15.97	28.92	42.86	92.86	25.02	22.08	19.15	177.25	0.425	0.858	0.606	82.18	20.05	61.99	64.64	89.96	85.69	65.53	-14.31
12_Nov_2021	16.70	17.17	31.10	50.00	100.00	24.56	21.92	19.28	189.38	0.376	0.705	0.543	79.90	19.82	65.01	69.01	78.70	97.67	68.07	-2.33
05_Nov_2021	15.77	20.35	25.10	57.14	35.71	23.73	21.69	19.65	94.56	0.342	0.427	0.502	79.46	19.74	51.30	60.50	63.53	86.51	59.33	-13.49
29_Oct_2021	16.18	22.36	21.97	0	42.86	23.53	21.60	19.66	27.61	0.331	0.317	0.521	79.79	22.89	57.28	54.05	46.44	51.91	54.38	-48.09
22_Oct_2021	17.35	23.81	20.62	7.14	50.00	23.59	21.62	19.66	-13.36	0.337	0.310	0.572	77.92	23.02	58.10	53.01	38.90	52.17	51.89	-47.83
15_Oct_2021	18.13	25.54	18.16	14.29	57.14	23.58	21.62	19.65	-75.55	0.347	0.317	0.638	76.63	23.15	48.11	49.01	35.93	35.24	50.31	-64.76
08_Oct_2021	18.23	27.42	18.23	21.43	64.29	23.58	21.64	19.69	-92.14	0.351	0.398	0.718	75.53	23.30	45.24	47.56	35.62	29.29	51.05	-70.71
01_Oct_2021	18.08	27.10	19.55	28.57	71.43	23.70	21.58	19.45	-45.72	0.327	0.520	0.798	76.15	23.44	50.29	50.71	35.47	43.25	53.18	-56.75
24_Sep_2021	18.23	28.70	20.71	35.71	78.57	23.78	21.50	19.22	-61.53	-0.083	0.608	0.867	24.48	23.60	47.88	48.69	41.04	34.32	51.86	-65.68
17_Sep_2021	18.39	29.40	22.65	42.86	85.71	23.79	21.53	19.27	-53.21	-0.121	0.750	0.932	26.10	23.67	41.72	47.46	60.87	28.83	47.41	-71.17
10_Sep_2021	18.81	22.44	24.89	50.00	92.86	23.78	21.57	19.35	67.60	-0.0482	0.945	0.978	41.82	20.44	52.09	54.31	82.15	59.95	55.85	-40.05
03_Sep_2021	19.86	19.19	26.94	57.14	100.00	23.75	21.54	19.33	149.41	-0.0256	1.04	0.986	46.69	20.24	62.27	63.58	89.55	93.82	62.23	-6.18
27_Aug_2021	20.09	20.05	27.71	0	78.57	23.53	21.47	19.42	153.30	0.0007	1.000	0.972	49.22	20.02	68.05	63.38	82.59	92.68	58.60	-7.32
20_Aug_2021	20.40	21.19	26.46	7.14	85.71	23.33	21.42	19.51	109.62	0.0303	0.936	0.965	44.28	19.79	64.81	61.00	77.35	82.15	57.95	-17.85
13_Aug_2021	21.12	22.61	27.50	14.29	92.86	23.18	21.36	19.55	72.59	0.050	0.904	0.972	35.91	19.54	53.72	59.06	78.84	72.94	56.42	-27.06
06_Aug_2021	21.99	18.66	30.43	21.43	100.00	23.13	21.24	19.34	140.92	0.0117	0.898	0.990	36.12	19.27	55.21	60.28	67.86	76.97	52.53	-23.03
30_Jul_2021	21.84	20.22	32.65	28.57	100.00	22.98	21.12	19.26	107.70	0.051	0.856	1.01	32.13	19.09	56.53	62.86	52.83	86.60	52.22	-13.40
23_Jul_2021	21.71	24.39	22.30	35.71	57.14	22.68	21.00	19.32	-75.31	0.0177	0.745	1.05	21.80	19.01	41.13	52.10	43.19	40.00	43.64	-60.00
16_Jul_2021	23.04	22.74	24.30	42.86	64.29	22.73	20.96	19.19	-41.52	-0.0356	0.850	1.13	26.38	18.92	37.74	50.04	51.46	31.87	39.40	-68.13
09_Jul_2021	24.55	20.93	26.60	50.00	71.43	22.92	20.89	18.86	22.97	0.0306	1.01	1.20	32.53	18.83	47.86	57.33	59.65	57.71	51.37	-42.29
02_Jul_2021	25.53	21.68	28.32	0	78.57	22.91	20.80	18.69	42.34	0.081	1.08	1.24	38.58	18.74	59.10	59.54	59.84	64.79	54.31	-35.21
25_Jun_2021	26.47	20.36	30.25	7.14	85.71	22.90	20.67	18.43	50.76	0.055	1.11	1.28	36.91	18.65	54.45	57.58	65.37	56.44	47.80	-43.56
18_Jun_2021	27.00	21.17	31.62	14.29	92.86	22.97	20.53	18.08	71.94	0.106	1.18	1.33	47.94	18.56	53.51	58.12	72.56	58.28	51.20	-41.72
11_Jun_2021	27.55	20.43	34.24	21.43	100.00	23.04	20.36	17.69	124.14	0.167	1.25	1.36	53.33	18.46	63.48	65.19	76.42	81.39	56.33	-18.61
04_Jun_2021	27.73	22.63	29.82	0	50.00	22.79	20.17	17.55	85.32	0.203	1.20	1.39	53.49	22.00	64.36	61.91	58.51	78.00	55.50	-22.00
28_May_2021	28.81	23.69	27.72	7.14	57.14	22.75	19.98	17.20	44.78	0.152	1.20	1.44	47.96	22.15	57.35	60.55	46.22	69.88	54.58	-30.12
21_May_2021	30.42	26.46	20.89	0	64.29	22.79	19.76	16.74	-26.84	0.124	1.23	1.50	46.64	22.31	52.75	52.63	49.19	27.65	50.52	-72.35
14_May_2021	31.86	24.05	22.48	7.14	71.43	22.81	19.70	16.59	26.53	0.112	1.42	1.57	53.36	22.37	56.45	53.87	65.42	41.13	55.54	-58.87
07_May_2021	34.05	16.62	26.21	0	78.57	22.81	19.61	16.41	88.75	0.171	1.61	1.61	62.12	19.18	69.25	65.71	78.43	78.79	66.20	-21.21
30_Apr_2021	34.94	16.13	27.59	7.14	85.71	22.61	19.44	16.26	100.23	0.225	1.67	1.61	61.56	18.98	64.12	65.18	83.64	76.33	63.28	-23.67
23_Apr_2021	35.61	16.28	28.48	0	92.86	22.40	19.26	16.12	126.44	0.280	1.72	1.59	66.97	18.76	68.57	66.50	90.89	80.17	67.52	-19.83
16_Apr_2021	36.26	13.29	30.23	7.14	100.00	22.22	19.01	15.80	169.25	0.295	1.75	1.56	72.80	18.53	74.76	71.04	96.27	94.43	70.18	-5.57
09_Apr_2021	36.05	13.72	31.15	14.29	100.00	21.89	18.69	15.49	194.84	0.268	1.69	1.51	66.30	18.37	67.76	72.55	89.50	98.08	65.34	-1.92
01_Apr_2021	35.83	14.38	29.40	21.43	100.00	21.43	18.35	15.27	160.01	0.231	1.58	1.47	64.90	18.37	66.49	70.67	85.50	96.32	65.87	-3.68
26_Mar_2021	35.95	16.53	23.70	28.57	92.86	20.98	18.04	15.10	85.67	0.184	1.48	1.44	63.12	20.80	59.91	64.06	86.50	74.10	62.70	-25.90
19_Mar_2021	37.35	8.64	26.48	0	100.00	20.97	17.79	14.60	139.04	0.147	1.52	1.43	74.83	18.54	63.90	67.84	90.15	86.09	60.07	-13.91
12_Mar_2021	36.31	9.11	26.19	0	100.00	20.80	17.50	14.19	140.36	0.170	1.50	1.41	75.17	18.32	70.53	69.91	85.84	99.31	58.50	-0.688
05_Mar_2021	35.38	9.66	26.68	0	100.00	20.37	17.24	14.10	118.05	0.159	1.42	1.39	77.20	18.14	69.87	66.85	0	85.04	57.47	-14.96
26_Feb_2021	34.50	10.79	25.60	0	100.00	20.07	17.02	13.97	92.85	0.161	1.39	1.38	76.20	17.75	67.40	62.38	0	73.18	59.10	-26.82
19_Feb_2021	34.03	9.81	27.83	0	100.00	19.94	16.84	13.74	119.11	0.184	1.45	1.37	82.83	17.50	74.94	70.49	58.73	0	58.64	0
12_Feb_2021	32.96	10.36	25.58	0	85.71	19.61	16.58	13.54	96.75	0.166	1.40	1.36	83.05	17.18	75.51	68.11	84.30	93.95	55.80	-6.05
05_Feb_2021	32.24	11.12	26.74	0	92.86	19.33	16.36	13.38	97.82	0.091	1.37	1.35	82.60	16.80	74.50	65.75	85.38	82.25	51.50	-17.75
29_Jan_2021	31.55	11.77	28.32	7.14	100.00	19.15	16.14	13.13	107.13	0.101	1.38	1.34	77.41	16.35	65.18	64.05	85.81	76.71	51.52	-23.29
22_Jan_2021	30.80	12.87	28.02	14.29	100.00	18.96	15.95	12.94	125.28	0.142	1.41	1.33	86.09	15.96	70.82	69.25	82.81	97.17	62.56	-2.83
15_Jan_2021	30.32	13.74	23.93	21.43	85.71	18.60	15.72	12.84	90.89	0.100	1.36	1.31	86.00	15.64	68.39	65.39	82.26	83.57	61.25	-16.43
08_Jan_2021	30.57	13.94	25.54	28.57	92.86	18.36	15.56	12.75	103.01	0.0430	1.38	1.30	86.15	15.26	67.91	62.03	86.32	67.68	57.40	-32.32
31_Dec_2020	30.66	10.39	27.96	0	100.00	18.21	15.46	12.71	165.03	0.085	1.46	1.28	94.71	14.84	79.97	73.69	95.28	95.54	61.60	-4.46
24_Dec_2020	29.49	10.91	28.12	7.14	92.86	17.76	15.29	12.81	191.74	0.097	1.40	1.23	94.96	14.47	80.96	72.91	95.91	95.74	58.58	-4.26
18_Dec_2020	28.37	11.32	29.17	14.29	100.00	17.28	15.12	12.96	237.98	0.109	1.34	1.19	95.03	14.07	78.21	72.70	94.95	94.57	56.36	-5.43
11_Dec_2020	27.16	11.76	28.64	21.43	100.00	16.74	14.93	13.11	239.00	0.0347	1.24	1.15	91.77	13.73	78.48	72.22	89.19	97.43	54.84	-2.57
04_Dec_2020	26.04	12.92	24.39	28.57	100.00	16.20	14.68	13.16	168.66	0.0360	1.11	1.13	86.97	13.55	67.65	67.07	78.96	92.86	48.55	-7.14
27_Nov_2020	25.67	13.79	23.35	35.71	85.71	15.95	14.53	13.11	134.18	-0.055	1.06	1.13	80.44	13.43	56.57	64.06	71.31	77.27	46.90	-22.73
20_Nov_2020	25.67	14.47	24.50	42.86	92.86	16.21	14.31	12.41	117.26	-0.107	1.06	1.15	80.82	13.30	56.03	62.26	65.28	66.76	47.48	-33.24
13_Nov_2020	25.66	15.39	26.05	50.00	100.00	16.24	14.14	12.04	118.53	-0.269	1.08	1.17	80.91	13.16	57.04	63.13	61.18	69.89	49.24	-30.11
06_Nov_2020	25.66	17.12	20.92	0	21.43	16.14	13.98	11.81	57.01	-0.184	1.07	1.19	79.94	13.11	56.49	59.18	66.27	59.21	53.43	-40.79
30_Oct_2020	26.86	17.85	21.81	7.14	28.57	16.07	13.92	11.77	42.08	-0.178	1.13	1.22	79.33	13.06	62.22	57.91	76.30	54.46	52.58	-45.54
23_Oct_2020	28.16	13.23	23.70	0	35.71	16.07	13.82	11.57	110.86	-0.157	1.22	1.25	86.85	13.00	66.89	64.92	85.52	85.15	54.33	-14.85
16_Oct_2020	28.15	13.87	23.43	7.14	42.86	15.92	13.65	11.38	101.70	-0.139	1.22	1.25	87.50	15.61	75.22	64.62	80.25	89.30	54.98	-10.70
09_Oct_2020	28.34	14.59	23.34	14.29	50.00	15.83	13.45	11.08	90.37	-0.124	1.21	1.26	81.39	15.66	68.23	63.16	74.90	82.10	49.86	-17.90
02_Oct_2020	28.74	15.32	22.11	21.43	57.14	15.81	13.24	10.67	65.78	-0.133	1.21	1.27	71.49	15.71	63.24	60.48	68.31	69.34	46.47	-30.66
25_Sep_2020	29.56	15.96	23.03	28.57	64.29	16.02	13.00	9.97	62.66	-0.136	1.26	1.29	47.05	15.77	54.91	61.76	67.42	73.25	45.40	-26.75
18_Sep_2020	30.44	13.83	25.50	35.71	71.43	16.02	12.76	9.49	67.22	-0.150	1.29	1.29	57.53	13.40	58.44	59.54	64.92	62.35	43.57	-37.65
11_Sep_2020	30.50	14.55	25.38	0	78.57	16.00	12.55	9.11	67.65	-0.123	1.36	1.30	59.55	13.35	60.96	60.84	68.65	66.67	49.26	-33.33
04_Sep_2020	30.76	15.30	26.69	7.14	85.71	16.02	12.28	8.55	74.18	-0.135	1.40	1.28	63.12	12.89	62.89	59.99	75.48	65.74	44.05	-34.26
28_Aug_2020	31.04	12.67	28.51	0	92.86	16.01	12.01	8.01	100.28	-0.117	1.46	1.25	65.66	12.34	67.59	62.38	83.05	73.56	53.28	-26.44
21_Aug_2020	30.47	10.70	29.92	0	100.00	15.81	11.74	7.67	130.14	-0.114	1.47	1.20	68.13	11.69	75.09	66.00	90.98	87.14	54.55	-12.86
14_Aug_2020	29.17	11.24	29.87	7.14	100.00	15.71	11.31	6.92	122.99	-0.100	1.41	1.13	64.99	11.08	72.09	65.09	91.24	88.47	54.04	-11.53
07_Aug_2020	27.93	11.93	29.03	14.29	100.00	15.49	10.90	6.32	122.15	-0.102	1.33	1.06	62.24	10.57	70.89	65.14	86.12	97.33	49.75	-2.67
31_Jul_2020	26.87	12.45	27.77	0	57.14	15.30	10.43	5.56	105.14	-0.127	1.21	0.997	62.76	10.12	71.88	63.01	80.51	87.91	49.22	-12.09
24_Jul_2020	26.00	13.28	28.66	7.14	64.29	14.87	10.11	5.35	104.14	-0.158	1.12	0.944	60.76	9.62	69.78	59.71	70.89	73.11	46.62	-26.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)