Candlestick Chart / Patterns of Api Group Corp (APG)

Loading ...

Birds's Eye

Candlestick / Heikin Ashi Chart & Patterns of Api Group Corp (APG)

Latest Candlestick / Heikin Ashi patterns of Api Group Corp

Tick	Signal	Analysis
Daily	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Weekly	Mild Bearish	Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive
Weekly	Strong Bearish	Bearish Heikin Ashi Pattern formed with high volume
Monthly	Neutral	Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal

Chart patterns of Api Group Corp

Tick	Analysis
Daily	Medium Term Resistance Line, Top Points :39.57/08-Apr-24 00:00 39.25/07-Mar-24 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :39.57/08-Apr-24 00:00 34.78/28-Dec-23 00:00 28.41/01-Sep-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 25.13/25-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :39.57/08-Apr-24 00:00 34.78/28-Dec-23 00:00 29.16/01-Aug-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 25.13/25-Oct-23 00:00
Daily	Long Term Higher High and Higher Lows , Top Points :39.57/08-Apr-24 00:00 29.16/01-Aug-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 30.6/04-Jan-24 00:00 25.13/25-Oct-23 00:00
Daily	Long Term Resistance Line, Top Points :39.57/08-Apr-24 00:00 39.25/07-Mar-24 00:00
Daily	Long Term Resistance Line, Top Points :39.57/08-Apr-24 00:00 39.25/07-Mar-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :37.82/07-May-24 00:00 38.57/30-Apr-24 00:00 , Bottom Points : 35.83/17-May-24 00:00 36.95/03-May-24 00:00 38.6/02-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :37.82/07-May-24 00:00 38.57/30-Apr-24 00:00 39.57/08-Apr-24 00:00 , Bottom Points : 35.83/17-May-24 00:00 36.95/03-May-24 00:00 37.51/24-Apr-24 00:00
Daily	Short Term Lower High and Lower Lows , Top Points :37.82/07-May-24 00:00 38.57/30-Apr-24 00:00 39.57/08-Apr-24 00:00 , Bottom Points : 35.83/17-May-24 00:00 36.98/19-Apr-24 00:00
Daily	Medium Term Lower High and Lower Lows , Top Points :38.57/30-Apr-24 00:00 39.57/08-Apr-24 00:00 , Bottom Points : 35.83/17-May-24 00:00 36.98/19-Apr-24 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 28.41/01-Sep-23 00:00 24.11/03-Mar-23 00:00 , Bottom Points : 25.3/20-Oct-23 00:00 13.27/30-Sep-22 00:00
Weekly	Long Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 25.77/31-Dec-21 00:00 , Bottom Points : 25.3/20-Oct-23 00:00 13.27/30-Sep-22 00:00 0.0/03-Oct-19 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 24.11/03-Mar-23 00:00 21.94/18-Mar-22 00:00 , Bottom Points : 25.3/20-Oct-23 00:00 18.6/23-Dec-22 00:00 13.27/30-Sep-22 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 34.6/29-Dec-23 00:00 28.41/01-Sep-23 00:00 17.99/12-Aug-22 00:00 , Bottom Points : 25.3/20-Oct-23 00:00 20.35/17-Mar-23 00:00 18.6/23-Dec-22 00:00 13.27/30-Sep-22 00:00
Weekly	Short Term Resistance Line, Top Points :39.29/05-Apr-24 00:00 38.93/08-Mar-24 00:00
Weekly	Medium Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 28.29/28-Jul-23 00:00 24.11/03-Mar-23 00:00 21.94/18-Mar-22 00:00 , Bottom Points : 25.3/20-Oct-23 00:00 20.35/17-Mar-23 00:00 18.6/23-Dec-22 00:00 13.27/30-Sep-22 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 34.6/29-Dec-23 00:00 28.41/01-Sep-23 00:00 22.76/28-Apr-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 25.3/20-Oct-23 00:00 20.35/17-Mar-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 34.6/29-Dec-23 00:00 31.06/01-Dec-23 00:00 28.41/01-Sep-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 30.8/08-Dec-23 00:00 25.3/20-Oct-23 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :39.29/05-Apr-24 00:00 28.41/01-Sep-23 00:00 , Bottom Points : 35.83/17-May-24 00:00 30.99/05-Jan-24 00:00 25.3/20-Oct-23 00:00
Monthly	Medium Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 25.77/31-Dec-21 00:00 , Bottom Points : 13.27/30-Sep-22 00:00 7.0/31-Mar-20 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 28.76/31-Jul-23 00:00 25.77/31-Dec-21 00:00 , Bottom Points : 25.87/31-Oct-23 00:00 13.27/30-Sep-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 23.49/28-Feb-23 00:00 19.22/30-Nov-22 00:00 , Bottom Points : 31.52/31-Jan-24 00:00 25.87/31-Oct-23 00:00 18.81/30-Dec-22 00:00 13.27/30-Sep-22 00:00
Monthly	Short Term Higher High and Higher Lows , Top Points :39.27/28-Mar-24 00:00 25.77/31-Dec-21 00:00 , Bottom Points : 25.87/31-Oct-23 00:00 13.27/30-Sep-22 00:00 7.0/31-Mar-20 00:00

Historical Candlestick Chart Pattern of Api Group Corp

Pattern	Tick	Category	Date
Bearish Engulfing	Weekly	Bearish Two Day Patterns	17_May_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	17_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	30_Apr_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	03_May_2024
Hammer	Daily	Bullish One Day Patterns	14_May_2024
Hammer At Downtrend	Daily	Bullish One Day Patterns	14_May_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	26_Apr_2024
Homing Pigeon	Daily	Bullish Two Day Patterns	14_May_2024
Long Black Candle	Weekly	Bearish One Day Patterns	19_Apr_2024
Bearish Belt Hold	Weekly	Bearish Two Day Patterns	19_Apr_2024
Three Outside Down	Daily	Bearish Three Day Patterns	13_May_2024
Three Outside Down	Weekly	Bearish Three Day Patterns	19_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	29_Dec_2023
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	29_Dec_2023
Bearish Engulfing	Daily	Bearish Two Day Patterns	10_May_2024
Bearish Engulfing	Weekly	Bearish Two Day Patterns	12_Apr_2024
Long White Candle	Monthly	Bullish One Day Patterns	30_Nov_2023
Bullish Hikkake	Monthly	Bullish Multi Day Patterns	30_Nov_2023
Below The Stomach	Daily	Bearish Two Day Patterns	08_May_2024
Spinning Top	Weekly	Consolidation Patterns	28_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	29_Sep_2023
Bullish Piercing	Daily	Bullish Two Day Patterns	06_May_2024
Bearish Harami	Monthly	Bearish Two Day Patterns	31_Aug_2023
Spinning Top	Monthly	Consolidation Patterns	31_Aug_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	08_Mar_2024
Three Outside Up	Monthly	Bullish Three Day Patterns	31_Jul_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Jun_2023
Long White Candle	Monthly	Bullish One Day Patterns	30_Jun_2023
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Jun_2023
Three Outside Up	Weekly	Bullish Three Day Patterns	01_Mar_2024
Three Outside Down	Daily	Bearish Three Day Patterns	02_May_2024
Spinning Top	Daily	Consolidation Patterns	02_May_2024
Bullish Engulfing	Weekly	Bullish Two Day Patterns	23_Feb_2024
Bullish Three Lines Strike	Daily	Bullish Multi Day Patterns	01_May_2024
Long Black Candle	Daily	Bearish One Day Patterns	01_May_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	01_May_2024
Bearish Breakaway	Daily	Bearish Multi Day Patterns	01_May_2024
Hammer	Monthly	Bullish One Day Patterns	28_Apr_2023
Bullish Harami	Monthly	Bullish Two Day Patterns	28_Apr_2023
Bearish Harami	Weekly	Bearish Two Day Patterns	16_Feb_2024
Long White Candle	Weekly	Bullish One Day Patterns	09_Feb_2024
Dark Cloud Cover	Monthly	Bearish Two Day Patterns	31_Mar_2023
Three Inside Up	Weekly	Bullish Three Day Patterns	19_Jan_2024
Bearish Engulfing	Daily	Bearish Two Day Patterns	24_Apr_2024
Bullish Harami	Weekly	Bullish Two Day Patterns	12_Jan_2024
Bearish Kicker	Weekly	Bearish Two Day Patterns	05_Jan_2024
Below The Stomach	Weekly	Bearish Two Day Patterns	05_Jan_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	19_Apr_2024
Evening Doji Star	Daily	Bearish Three Day Patterns	19_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	18_Apr_2024
Doji	Daily	Consolidation Patterns	18_Apr_2024
You are viewing last 51 Historical Candlestick pattern of Api Group Corp

Historical Heikin Ashi Chart Pattern of Api Group Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of Api Group Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
17-May-24	36.43	36.58	35.61	35.83	2049 K	0.970	2.72%	37.02	37.02	35.61	36.11
16-May-24	37.09	37.46	36.15	36.32	2002 K	1.31	3.62%	37.28	37.46	36.15	36.76
15-May-24	37.76	37.76	37.06	37.17	1971 K	0.700	1.89%	37.13	37.76	37.06	37.44
14-May-24	37.09	37.09	36.54	37.00	1358 K	0.550	1.51%	37.33	37.33	36.54	36.93
13-May-24	37.39	37.65	36.75	36.83	972 K	0.900	2.45%	37.51	37.65	36.75	37.16
10-May-24	37.76	37.80	37.15	37.33	962 K	0.650	1.75%	37.51	37.80	37.15	37.51
09-May-24	37.35	37.77	37.19	37.59	1241 K	0.580	1.56%	37.54	37.77	37.19	37.48
08-May-24	37.66	37.90	37.30	37.40	1431 K	0.600	1.61%	37.51	37.90	37.30	37.56
07-May-24	37.50	37.91	37.29	37.82	1322 K	0.625	1.68%	37.38	37.91	37.29	37.63
06-May-24	36.89	37.53	36.80	37.41	1664 K	0.735	2.00%	37.60	37.60	36.80	37.16
03-May-24	37.57	37.90	36.83	36.95	1726 K	1.07	2.91%	37.89	37.90	36.83	37.31
02-May-24	37.63	38.89	36.24	37.34	2210 K	2.65	7.31%	38.25	38.89	36.24	37.53
01-May-24	38.71	38.79	37.81	37.83	1940 K	0.980	2.59%	38.22	38.79	37.81	38.28
30-Apr-24	38.28	38.59	38.13	38.57	1910 K	0.460	1.21%	38.05	38.59	38.05	38.39
29-Apr-24	38.27	38.54	38.00	38.48	1202 K	0.540	1.42%	37.77	38.54	37.77	38.32
26-Apr-24	37.85	38.20	37.70	38.09	1107 K	0.500	1.33%	37.58	38.20	37.58	37.96
25-Apr-24	37.24	37.76	36.80	37.68	1431 K	0.960	2.61%	37.80	37.80	36.80	37.37
24-Apr-24	38.44	38.63	37.30	37.51	1484 K	1.33	3.57%	37.63	38.63	37.30	37.97
23-Apr-24	37.55	38.45	37.27	38.41	1987 K	1.18	3.17%	37.33	38.45	37.27	37.92
22-Apr-24	37.40	37.47	36.72	37.21	1226 K	0.750	2.04%	37.46	37.47	36.72	37.20

Weekly OHLCV & Heikin Ashi values of Api Group Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
13-May-24	17-May-24	37.39	37.76	35.61	35.83	8354 K	2.15	6.04%	37.56	37.76	35.61	36.65
06-May-24	10-May-24	36.89	37.91	36.80	37.33	6623 K	1.12	3.03%	37.89	37.91	36.80	37.23
29-Apr-24	03-May-24	38.27	38.89	36.24	36.95	8991 K	2.65	7.31%	38.19	38.89	36.24	37.59
22-Apr-24	26-Apr-24	37.40	38.63	36.72	38.09	7236 K	1.91	5.20%	38.67	38.67	36.72	37.71
15-Apr-24	19-Apr-24	39.89	39.95	36.60	36.98	18103 K	3.35	9.15%	38.98	39.95	36.60	38.35
08-Apr-24	12-Apr-24	39.69	39.98	38.17	38.56	4721 K	1.81	4.74%	38.86	39.98	38.17	39.10
01-Apr-24	05-Apr-24	39.23	39.66	38.34	39.29	5515 K	1.32	3.46%	38.59	39.66	38.34	39.13
25-Mar-24	29-Mar-24	39.06	39.95	38.29	39.27	5431 K	1.66	4.34%	38.03	39.95	38.03	39.14
18-Mar-24	22-Mar-24	38.20	39.18	37.52	38.90	5325 K	1.66	4.42%	37.61	39.18	37.52	38.45
11-Mar-24	15-Mar-24	38.70	39.09	37.48	38.05	6893 K	1.61	4.30%	36.89	39.09	36.89	38.33
04-Mar-24	08-Mar-24	37.76	39.95	37.75	38.93	10508 K	2.20	5.81%	35.18	39.95	35.18	38.60
26-Feb-24	01-Mar-24	35.05	37.43	33.83	37.36	13889 K	3.60	10.64%	34.44	37.43	33.83	35.92
19-Feb-24	23-Feb-24	34.38	35.39	34.24	35.27	4171 K	1.15	3.36%	34.06	35.39	34.06	34.82
12-Feb-24	16-Feb-24	35.12	35.58	33.88	34.92	4562 K	1.70	5.02%	33.25	35.58	33.25	34.88
05-Feb-24	09-Feb-24	32.94	35.40	32.78	35.19	6271 K	2.62	7.99%	32.42	35.40	32.42	34.08
29-Jan-24	02-Feb-24	32.30	33.79	31.49	33.61	5884 K	2.30	7.30%	32.04	33.79	31.49	32.80
22-Jan-24	26-Jan-24	32.21	32.72	31.58	32.30	4547 K	1.14	3.61%	31.87	32.72	31.58	32.20
15-Jan-24	19-Jan-24	31.34	32.00	31.16	31.88	4307 K	0.840	2.70%	32.15	32.15	31.16	31.59
08-Jan-24	12-Jan-24	31.03	31.87	30.75	31.51	7203 K	1.12	3.64%	33.01	33.01	30.75	31.29
01-Jan-24	05-Jan-24	34.28	34.49	30.26	30.99	12005 K	4.23	13.98%	33.51	34.49	30.26	32.51

Monthly OHLCV & Heikin Ashi values of Api Group Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-May-24	31-May-24	38.71	38.89	35.61	35.83	20855 K	3.28	9.21%	36.78	38.89	35.61	37.26
01-Apr-24	30-Apr-24	39.23	39.98	36.60	38.57	38689 K	3.38	9.23%	34.97	39.98	34.97	38.59
01-Mar-24	31-Mar-24	35.27	39.95	35.27	39.27	34598 K	4.68	13.27%	32.49	39.95	32.49	37.44
01-Feb-24	29-Feb-24	31.81	36.41	31.80	35.05	25099 K	4.60	14.46%	31.22	36.41	31.22	33.77
01-Jan-24	31-Jan-24	34.28	34.49	30.26	31.52	31304 K	4.23	13.98%	29.81	34.49	29.81	32.64
01-Dec-23	31-Dec-23	30.23	34.91	29.95	34.60	25465 K	4.96	16.58%	27.19	34.91	27.19	32.42
01-Nov-23	30-Nov-23	25.80	30.55	25.18	30.35	25214 K	5.38	21.35%	26.40	30.55	25.18	27.97
01-Oct-23	31-Oct-23	25.70	27.07	24.61	25.87	26886 K	2.46	10.02%	27.00	27.07	24.61	25.81
01-Sep-23	30-Sep-23	28.36	28.55	25.24	25.93	18429 K	3.31	13.11%	26.97	28.55	25.24	27.02
01-Aug-23	31-Aug-23	28.50	29.57	26.94	28.15	18814 K	2.63	9.76%	25.65	29.57	25.65	28.29
01-Jul-23	31-Jul-23	27.13	28.78	26.03	28.76	12246 K	2.75	10.56%	23.63	28.78	23.63	27.68
01-Jun-23	30-Jun-23	22.53	27.48	22.36	27.26	26031 K	5.12	22.90%	22.36	27.48	22.36	24.91
01-May-23	31-May-23	22.71	23.84	21.65	22.60	19597 K	2.19	10.12%	22.02	23.84	21.65	22.70
01-Apr-23	30-Apr-23	22.55	22.86	20.58	22.76	16485 K	2.28	11.08%	21.84	22.86	20.58	22.19
01-Mar-23	31-Mar-23	23.94	24.49	20.05	22.48	35884 K	4.44	22.14%	20.94	24.49	20.05	22.74
01-Feb-23	28-Feb-23	22.20	24.08	21.20	23.49	17257 K	2.88	13.58%	19.14	24.08	19.14	22.74
01-Jan-23	31-Jan-23	19.06	22.27	18.33	22.24	12571 K	3.94	21.49%	17.81	22.27	17.81	20.47
01-Dec-22	31-Dec-22	19.57	19.69	18.15	18.81	12952 K	1.54	8.48%	16.57	19.69	16.57	19.05
01-Nov-22	30-Nov-22	16.68	19.56	15.76	19.22	20309 K	3.80	24.11%	15.34	19.56	15.34	17.80
01-Oct-22	31-Oct-22	13.45	16.71	13.09	16.49	19595 K	3.62	27.69%	15.75	16.71	13.09	14.94

Note : All Data Generated at the End of Trading Hours (EOD Data)