Daily Technical Analysis of Api Group Corp (APG) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APG35.8336.32 1.35 % 2049 K1670 K

About Strength
   AIO Technical Analysis of Api Group Corp suggests Bearish Signal
Technical Highlights of Api Group Corp
TypeStrengthSignalAnalysis
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
DonchianBand Strong BearishTrending down nicely. Consequitive new Low
StochRsiSmooth BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
MAChannelBand Strong BearishNegative Breakout
BOLLINGER Strong BearishNegative Breakout
SlowStoChastic BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of Api Group Corp
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 19.35, +DI : 15.70, -DI : 30.90 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-1.12 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.424, Signal Line : -0.264 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR38.69 Mild BearishPrice is trading below Indicator
Rate Of Change-4.04 NeutralNothing Significant
Super Trend38.82 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Api Group Corp
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger38.7737.4436.10 Strong BearishNegative Breakout
Donchian38.8937.2535.61 Strong BearishTrending down nicely. Consequitive new Low
High Low MA37.5537.1636.78 Strong BearishNegative Breakout
MA Channel38.2637.4436.61 Strong BearishNegative Breakout
Keltner38.2237.3236.41 Strong BearishNegative Breakout
High Low39.0037.1535.29 NeutralNA
MA Envelope41.1837.4433.69 NeutralNA




Key Overbought / Sold Oscillators of Api Group Corp
IndicatorValueStrengthSignalAnalysisChart
RSI36.16 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 16.00, %D : 22.67 BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely
Williams %R-93.29 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc33.26 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 9.78 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-226.59 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index30.46 Neutral Wait for proper trend to emerge
RSI (Fast)26.47 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 6.71, %D : 16.00 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 9.78, %D : 0 BearishStoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge a long position at this point may be dangerous and further downward momentum is likely


Key Volume Base Technicals of Api Group Corp
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index47053597 NeutralNA
Chaikin-0.0361 BearishBearish Trend Reversal.


Technical Stock Charts of Api Group Corp


Daily Historical Technical data Api Group Corp
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202419.3530.9015.70100.0021.4338.7737.4436.10-226.59-0.0361-0.424-0.26430.4638.6926.4736.1616.006.7133.26-93.29
16_May_202418.3328.8716.99100.0028.5738.6337.5036.36-155.07-0.0446-0.337-0.22537.1038.8034.0039.2023.336.2034.26-93.80
15_May_202417.7424.2318.9335.7135.7138.5537.5536.55-44.91-0.0389-0.271-0.19743.8938.8444.9945.3628.6835.0942.72-64.91
14_May_202418.1625.8214.3842.8642.8638.5637.5436.53-126.460.0122-0.270-0.17835.4838.8944.9943.7230.6928.6849.93-71.32
13_May_202417.3725.2515.0550.0050.0038.8437.6536.46-93.60-0.0388-0.247-0.15535.2136.4936.4342.1038.1122.2641.54-77.74
10_May_202416.7623.8016.1857.1457.1439.0937.7736.45-46.92-0.0290-0.197-0.13242.7636.4550.9245.6845.2841.1346.75-58.87
09_May_202416.5824.7417.0564.2964.2939.1837.8336.48-40.37-0.0052-0.181-0.11647.7936.4054.7047.6351.4550.9444.97-49.06
08_May_202416.4425.0017.8371.4371.4339.4237.9236.42-43.87-0.0097-0.184-0.10046.9736.3450.1546.0749.1843.7744.84-56.23
07_May_202416.4226.1718.6678.5778.5739.5438.0036.46-33.760.0155-0.166-0.07958.6036.2955.7649.0842.7059.6248.30-40.38
06_May_202416.4027.4016.6885.71039.7538.0836.41-81.20-0.0071-0.184-0.05740.4936.2439.6845.8732.7144.1545.85-55.85
03_May_202415.7928.6617.5892.86039.9538.1936.43-89.65-0.0327-0.162-0.024736.2236.2435.3542.0730.2324.3246.82-75.68
02_May_202415.1630.9318.97100.007.1440.0338.3136.58-74.18-0.0244-0.0850.009741.8136.6042.6344.5341.7229.6547.41-70.35
01_May_202414.4824.6423.1942.8614.2940.0638.3836.70-21.50-0.0012-0.02580.033543.6638.9541.0047.8050.5536.7254.60-63.28
30_Apr_202415.3623.9725.1150.0021.4340.1238.4436.761.680.0520.00090.048348.2839.0448.0953.2753.0058.8162.45-41.19
29_Apr_202416.3724.8725.6457.14040.1238.4436.76-7.18-0.0029-0.04030.06042.7639.1544.2152.6644.0556.1257.20-43.88
26_Apr_202417.5125.9324.0564.297.1440.1638.4636.77-40.25-0.0496-0.0830.08539.1739.2541.3650.0234.3244.0854.13-55.92
25_Apr_202418.5726.9521.6671.4314.2940.2438.5236.80-97.69-0.0196-0.0970.12738.9739.3640.4547.1537.4831.9545.99-68.05
24_Apr_202419.1625.1223.2378.5721.4340.3438.6136.89-75.71-0.072-0.0720.18443.1339.4842.5645.9532.8426.9243.57-73.08
23_Apr_202420.3327.7124.2385.7128.5740.3238.6637.00-61.52-0.086-0.02090.24748.5039.6046.2151.7127.6153.5547.21-46.45
22_Apr_202421.3830.4218.8792.8635.7140.3338.6737.02-167.36-0.143-0.04730.31446.7739.7240.4442.8516.1818.0540.07-81.95
19_Apr_202421.2332.1919.97100.0042.8640.2738.7637.25-215.22-0.1400.04180.40542.3739.8536.9240.9213.2711.2440.81-88.76
18_Apr_202421.0630.9221.8192.8650.0040.1338.8637.58-233.80-0.1040.1780.49643.7439.9237.0743.2826.8419.2542.84-80.75
17_Apr_202421.3532.8920.10100.0057.1440.0238.9037.79-331.52-0.03520.3090.57536.3139.9832.9240.7440.869.3243.35-90.68
16_Apr_202421.1323.8824.2071.4364.2939.7938.9538.121.22-0.02760.5050.64164.0738.2455.7355.5244.9451.9353.78-48.07
15_Apr_202422.7120.3725.6778.5771.4339.8638.8937.91103.52-0.0920.5380.67664.8338.1654.2057.1149.9161.3351.95-38.67
12_Apr_202423.5722.9023.3285.7178.5739.8538.8337.81-17.30-0.0630.5550.71064.7338.0947.1751.6542.7321.5547.91-78.45
11_Apr_202425.3121.1725.6392.8685.7139.8938.7937.6966.07-0.0710.6420.74969.9438.0153.6059.6962.3566.8553.37-33.15
10_Apr_202426.5322.7225.78092.8639.8238.7537.676.35-0.0610.6600.77670.0137.9355.4555.8868.1939.7851.53-60.22
09_Apr_202428.0818.4829.060100.0039.8138.7437.67111.60-0.0770.7240.80477.5737.8464.1262.8679.2180.4250.69-19.58
08_Apr_202428.5316.0632.067.1457.1439.7038.6937.68143.51-0.1230.7320.82474.9937.8066.7963.5770.1084.3646.77-15.64
05_Apr_202428.1716.8131.5314.2964.2939.6038.6637.72101.87-0.0830.7250.84868.5037.7561.6561.6862.7672.8452.05-27.16
04_Apr_202427.9918.0033.77071.4339.5938.6637.7363.78-0.0930.7340.87870.6537.7159.4458.2553.5953.0947.98-46.91
03_Apr_202427.8019.7932.757.1478.5739.5738.6437.7041.87-0.0700.7840.91462.7937.6654.7660.4555.0662.3548.43-37.65
02_Apr_202428.0421.3331.3614.2985.7139.5338.6037.66-6.430.02700.8150.94762.5237.6249.1457.4658.4345.3444.35-54.66
01_Apr_202428.7418.3233.0121.4392.8639.5338.5937.6463.890.1890.8850.98063.0637.5753.0860.4971.1857.4948.50-42.51
28_Mar_202428.7415.5834.4828.57100.0039.5838.5137.44140.560.2490.9321.0060.8437.5253.4064.3964.1872.4753.35-27.53
27_Mar_202428.0516.6833.5735.717.1440.1038.3036.5095.190.2420.9401.0262.0039.6752.8767.3256.9383.5758.55-16.43
26_Mar_202427.6218.7131.2442.8614.2940.2838.0735.8642.440.1930.9081.0461.2739.7150.0060.0648.2836.5147.83-63.49
25_Mar_202427.8216.7032.7950.0021.4340.3737.9435.5176.020.2280.9741.0766.3139.7655.7764.0556.6650.7150.43-49.29
22_Mar_202427.4617.9232.4557.1428.5740.3637.7935.2273.100.2881.011.1065.7739.8055.4166.0261.2957.6152.68-42.39
21_Mar_202427.3518.7333.92035.7140.3537.6134.8771.720.3121.021.1271.8739.8564.7567.1665.2061.6651.68-38.34
20_Mar_202427.2420.2229.56042.8640.2837.4134.5535.980.3001.011.1577.2639.9072.6362.9766.1864.6053.10-35.40
19_Mar_202427.8921.6729.567.1450.0040.3337.2234.1232.790.2961.051.1967.9239.9571.9661.5667.6569.3449.61-30.66
18_Mar_202428.8520.6031.1714.2957.1440.3237.0533.7841.020.2461.111.2267.1837.2963.8859.6866.5064.6041.65-35.40
15_Mar_202429.5020.9732.9021.4364.2940.2936.9133.5350.890.3001.211.2570.8237.0065.6562.3170.4369.0149.65-30.99
14_Mar_202430.0622.0034.5128.5771.4340.1736.7933.4051.110.3531.281.2669.4136.6767.1561.1973.9265.9051.01-34.10
13_Mar_202430.6716.6237.8735.7178.5740.0836.6433.2083.960.3561.371.2573.7636.3173.9767.4677.9076.3752.75-23.63
12_Mar_202430.0317.6137.5642.8685.7139.9136.4232.9389.600.3731.411.2273.7235.9077.9769.4280.2479.4860.86-20.52
11_Mar_202429.5617.0639.5750.0092.8639.6136.2532.89106.180.3651.421.1773.9235.4576.1368.9886.2777.8465.63-22.16
08_Mar_202428.7814.1341.5357.14100.0039.3036.0832.87154.800.4031.411.1175.3234.9576.8472.2791.1283.4068.49-16.60
07_Mar_202427.2115.4640.9264.29100.0038.8535.8832.91186.450.4651.361.0371.2234.5773.7875.4192.9097.5768.16-2.43
06_Mar_202425.8316.7238.7471.4392.8638.2535.6233.00195.930.4581.230.95170.5434.3072.8472.3892.7892.3965.26-7.61
05_Mar_202424.7617.4540.4378.57100.0037.8335.3832.94242.360.4871.140.88170.0234.0274.9171.7194.6788.7367.85-11.27
04_Mar_202423.6118.6441.4585.71100.0037.3835.1432.90291.770.5261.020.81765.6333.8367.2973.5580.8997.2368.85-2.77
01_Mar_202422.5120.3636.6092.86100.0036.6734.9033.13195.430.5180.8420.76559.0033.8363.4169.8163.2698.0667.41-1.94
29_Feb_202422.0424.6725.16100.0092.8636.2334.6933.1412.690.3570.7040.74646.0836.4151.4857.3757.7347.3859.19-52.62
28_Feb_202423.6621.7728.550100.0036.5734.5132.4568.540.3200.7520.75761.8334.3556.2857.0173.4544.3655.32-55.64
27_Feb_202424.4516.2634.230100.0036.6134.3932.16108.350.3860.8090.75872.1834.2766.1664.1888.3181.4560.48-18.55
26_Feb_202423.5917.6034.020100.0036.5234.2231.9199.950.4190.7950.74572.4334.2468.1864.9189.1494.5566.95-5.45
23_Feb_202422.9619.2731.39064.2936.3734.0431.7180.550.3890.7590.73365.0735.5362.5861.9081.4388.9367.53-11.07
22_Feb_202422.8820.2630.51071.4336.2933.8831.4771.750.3350.7560.72664.7035.5564.4160.9477.5483.9659.98-16.04
21_Feb_202423.0921.6228.03078.5736.2433.7131.1750.520.2880.7560.71965.9035.5868.8157.1277.5171.3957.44-28.61
20_Feb_202423.8722.3329.347.1485.7136.1933.5830.9860.530.2940.8080.70966.5434.0562.3658.4286.8077.2657.72-22.74
16_Feb_202424.6717.4431.2314.2992.8636.0833.4730.85101.210.2970.8470.68572.3133.7665.0160.7489.8883.8661.07-16.14
15_Feb_202424.3918.4333.1821.43100.0035.9333.3230.70127.690.3820.8570.64479.5133.4270.2466.4684.0999.2768.53-0.733
14_Feb_202424.0619.6029.7028.5785.7135.6033.1330.65111.200.3780.7940.59179.3133.0868.8063.4182.5086.5066.54-13.50
13_Feb_202424.3421.2230.2135.7192.8635.3832.9530.5291.660.3840.7620.54079.4432.6967.3958.7885.2366.5062.88-33.50
12_Feb_202424.8712.0334.5242.86100.0035.2632.8230.37173.710.3720.7920.48580.9732.2374.1770.3796.0194.5071.86-5.50
09_Feb_202423.0612.5335.0450.00100.0034.8632.6330.40198.370.4270.7040.40875.0031.8070.9569.9796.8894.6973.92-5.31
08_Feb_202421.2013.4732.840100.0034.4032.4530.49210.970.4540.5900.33474.3431.4671.4568.4295.8898.8367.78-1.17
07_Feb_202419.6114.6128.880100.0033.9432.2630.59190.620.3720.4690.27073.3231.2268.6164.5990.1997.1166.20-2.89
06_Feb_202418.5915.7125.82085.7133.6332.1030.56169.310.3930.3810.22073.4431.0567.4361.1388.8791.7064.60-8.30
05_Feb_202418.1516.5124.117.1492.8633.3932.0130.62157.400.4060.3210.17966.6630.8865.3759.3889.3381.7564.36-18.25
02_Feb_202418.1117.8526.0714.29100.0033.2031.8930.58207.080.3490.2670.14466.5730.6968.7562.2773.6293.1664.26-6.84
01_Feb_202418.0619.9023.660100.0032.9131.7430.57148.450.1490.1640.11366.7330.5866.0259.1972.1693.0855.24-6.92
31_Jan_202418.7823.7819.46057.1432.7031.6230.5433.750.0680.0800.10166.3630.5454.3146.2768.0034.6244.08-65.38
30_Jan_202419.4619.3321.727.1464.2932.9031.6930.4888.230.0940.1350.10674.5430.5075.2456.3982.8288.7854.22-11.22
29_Jan_202420.5120.2621.9214.2971.4333.5231.7930.0748.900.0800.1040.09967.6030.4557.7054.8776.7880.6153.07-19.39
26_Jan_202421.7821.2022.38078.5734.0731.9129.7627.680.0640.0790.09767.9030.4064.4054.6068.1479.0856.01-20.92
25_Jan_202423.2522.0123.13085.7134.5232.0429.553.360.0650.04870.10270.4630.3665.6152.5566.1370.6457.05-29.36
24_Jan_202424.8523.8925.117.1492.8634.9132.1729.43-17.690.0860.03310.11560.4730.3160.5148.1058.8254.6958.13-45.31
23_Jan_202426.5725.7127.3614.29035.1832.3029.42-8.440.1050.0610.13647.8430.2643.1652.4852.3173.0660.55-26.94
22_Jan_202428.3722.9730.7621.43035.3432.3929.44-3.340.0640.04880.15546.9432.5134.8455.2838.9548.7066.62-51.30
19_Jan_202429.4424.4127.6728.57035.4532.4529.46-33.500.02360.00570.18143.1132.6530.0351.3531.2435.1867.14-64.82
18_Jan_202431.2226.3128.1535.71035.6232.5629.51-41.500.0426-0.00460.22539.7832.8029.4450.5228.3932.9756.13-67.03
17_Jan_202433.3627.9925.8842.867.1435.7332.6629.59-57.680.052-0.00850.28239.7432.9726.5947.3926.3525.5656.91-74.44
16_Jan_202435.6328.9026.8150.0014.2935.7832.7529.72-61.580.0630.02120.35543.4333.1430.5247.8126.4226.6457.20-73.36
12_Jan_202438.0827.6727.8557.1421.4335.8032.8329.85-59.440.0570.0540.43848.5333.3235.5647.8824.2026.8554.35-73.15
11_Jan_202440.9928.9625.0864.2928.5735.7932.8629.92-77.190.0840.0930.53543.4133.5236.3847.4919.8425.7845.34-74.22
10_Jan_202443.5930.5724.2371.4335.7135.7932.8629.93-88.870.0800.1480.64536.4233.7332.3845.4121.8419.9835.96-80.02
09_Jan_202446.0531.5725.3378.5742.8635.7832.8729.95-91.750.0670.2430.76937.2233.9532.7143.1720.4113.7533.42-86.25
08_Jan_202448.7533.3927.6385.7150.0035.7932.8629.94-67.080.0910.3900.90143.5134.1839.6148.5318.2631.7937.22-68.21
05_Jan_202451.7736.1623.6792.8657.1435.8932.7929.70-88.770.02740.4861.0344.4734.4335.8042.638.9515.6832.61-84.32
04_Jan_202454.1538.1323.92100.0064.2935.9532.7629.56-98.360.00190.6791.1644.3534.7040.0839.2718.757.3032.91-92.70
03_Jan_202456.5538.3425.58100.0071.4335.9732.7429.52-82.78-0.01080.9541.2951.5834.8745.0539.7647.133.8735.68-96.13
02_Jan_202459.3723.2032.18078.5736.0032.7329.4630.160.2001.281.3769.1134.9162.3255.8078.2045.0746.06-54.93
29_Dec_202362.698.0039.33085.7135.9832.6429.2987.120.2501.461.3976.5533.8788.1579.0595.3592.4456.06-7.56
28_Dec_202362.427.4341.30092.8635.7932.4329.0799.810.2551.491.3781.2533.5792.2282.3996.8197.0857.61-2.92
27_Dec_202361.877.1743.097.14100.0035.5032.2028.90112.240.2061.491.3479.3233.1992.2682.2796.5996.5459.48-3.46
26_Dec_202361.137.4443.880100.0035.2031.9528.70120.910.2421.471.3178.8332.7890.6282.0592.9796.8061.68-3.20
22_Dec_202360.377.9342.757.14100.0034.7931.7428.68120.990.2391.431.2674.7732.4089.2080.6988.1396.4463.44-3.56
21_Dec_202359.738.5742.1614.2992.8634.4231.5228.61119.580.2391.391.2268.5232.0376.4778.3786.5585.6862.39-14.32
20_Dec_202359.238.5345.2721.43100.0034.1331.3228.52143.370.2401.381.1875.8531.5878.8077.7190.7982.2765.36-17.73
19_Dec_202358.544.8149.770100.0033.8131.1228.42189.110.3221.371.1384.5331.1285.2384.2895.2791.7074.22-8.30
18_Dec_202356.715.2046.460100.0033.3130.9028.49199.200.4101.291.0783.6230.7685.6183.2296.3098.4177.51-1.59
15_Dec_202354.925.5346.407.14100.0032.8130.6928.58219.040.3721.201.0276.8830.4675.5781.9594.0095.7174.15-4.29
14_Dec_202353.096.1748.4514.29100.0032.3230.4928.65253.440.3421.100.97575.5030.2276.0380.8693.1894.7866.71-5.22
13_Dec_202351.226.9944.300100.0031.8230.2928.76206.160.2630.9980.94372.1330.0872.6076.9994.7591.5164.53-8.49
12_Dec_202349.567.8540.830100.0031.5130.1328.75168.160.2540.9400.92971.1030.0270.4073.5891.2593.2557.86-6.75
11_Dec_202348.178.2839.730100.0031.4429.9728.49144.250.2920.9160.92670.4829.9968.3872.7979.8799.5061.67-0.499
08_Dec_202346.838.9436.19064.2931.3529.8028.2693.120.2050.8860.92869.2431.0764.7669.0466.6781.0157.26-18.99
07_Dec_202345.799.5734.16071.4331.4829.6227.7666.430.1250.8920.93969.1931.0964.2565.3961.5259.0955.02-40.91
06_Dec_202344.998.5035.54078.5731.6229.4527.2883.520.1040.9350.95176.2431.1264.2564.9064.5259.9151.37-40.09
05_Dec_202343.729.2331.98085.7131.6929.2826.8769.900.1300.9820.95577.3731.1466.6766.2177.1165.5660.85-34.44
04_Dec_202342.847.3233.66092.8631.6229.1326.6391.370.0811.020.94883.8429.8772.5666.7686.6768.1059.86-31.90
01_Dec_202341.198.1137.260100.0031.4928.9926.48112.950.1691.050.93092.3129.5184.1476.6194.4397.6766.91-2.33
30_Nov_202339.429.2234.41092.8631.2128.8126.4194.920.1561.000.90191.7729.2484.9772.5789.4294.2259.31-5.78
29_Nov_202338.019.6235.900100.0031.2128.5825.9694.890.1920.9990.87691.7428.9285.3571.9391.2691.4060.71-8.60
28_Nov_202336.4910.5735.73092.8631.1228.3625.6085.490.2130.9920.84591.8628.5983.9568.7893.8782.6361.83-17.37
27_Nov_202335.1210.2838.687.14100.0031.0728.1625.25108.920.2621.020.80892.9728.2086.9979.5498.3599.7368.87-0.267
24_Nov_202333.3611.0236.3914.29100.0030.8627.9124.97107.560.2330.9730.75682.1127.8578.8277.3395.6399.2564.09-0.745
22_Nov_202331.8111.2835.84092.8630.6627.6924.71108.530.2100.9430.70283.6427.5178.6676.3495.1196.0562.74-3.95
21_Nov_202330.2511.8137.490100.0030.4527.4524.45115.360.1810.9090.64184.7927.1284.3974.9296.0591.5863.90-8.42
20_Nov_202328.5712.5937.817.14100.0030.2127.2424.26127.650.1720.8760.57477.0826.7684.2476.3497.1897.7071.39-2.30
17_Nov_202326.9113.1737.9014.29100.0029.8927.0224.15136.110.1920.8140.49977.2626.4484.4175.8695.8298.8769.03-1.13
16_Nov_202325.2613.8436.39085.7129.5226.8124.09133.120.1370.7310.42076.7926.1984.0173.5993.1894.9864.02-5.02
15_Nov_202323.7514.3336.71092.8629.1826.6224.05145.190.1000.6570.34277.5325.9183.8673.2593.0793.5961.91-6.41
14_Nov_202322.2014.8337.970100.0028.7826.4324.07168.250.1110.5600.26477.2125.6184.4172.5994.2890.9560.68-9.05
13_Nov_202320.5416.7132.047.14100.0028.3626.3124.25134.040.1680.4390.19071.0625.4378.8767.7486.4794.6756.93-5.33
10_Nov_202319.7017.8931.5214.2964.2928.0726.2024.34132.740.1310.3590.12770.7625.3278.3267.1276.4997.2262.10-2.78
09_Nov_202319.1019.8828.13071.4327.7426.0824.42108.960.0770.2600.07070.6025.2073.2359.5565.1067.5258.49-32.48
08_Nov_202319.2421.0828.587.1478.5727.6426.0424.45100.920.1250.2280.021861.8525.0871.6657.4467.9064.7261.18-35.28
07_Nov_202319.5622.2729.7714.2985.7127.6326.0424.4594.920.1370.205-0.029654.6624.9571.2056.8774.6263.0464.19-36.96
06_Nov_202319.9619.5131.8821.4392.8627.5926.0324.46137.570.1670.180-0.08853.2824.8158.6162.8684.1975.9365.15-24.07
03_Nov_202319.6417.6633.8128.57100.0027.4325.9824.52206.290.1650.098-0.15560.7624.6766.3767.4477.3184.9067.10-15.10
02_Nov_202318.7419.2132.3535.71100.0027.1625.9124.66146.000.231-0.0412-0.21959.2124.6168.7866.4566.2691.7570.24-8.25
01_Nov_202318.2224.5217.4342.86026.8525.8324.82-34.640.193-0.204-0.26350.9526.3342.5348.5250.8755.2858.51-44.72
31_Oct_202318.3221.1818.9650.007.1426.8425.8224.80-3.710.186-0.233-0.27853.7926.4038.5549.8143.8051.7551.43-48.25
30_Oct_202319.3121.9318.4157.14026.8425.8024.77-19.560.138-0.275-0.28953.8426.4840.0947.6637.7845.5952.61-54.41
27_Oct_202320.1222.8317.4164.297.1426.8325.7924.74-54.460.095-0.311-0.29354.5026.5539.9543.6029.6134.0848.44-65.92
26_Oct_202320.6324.1618.4271.4314.2926.8525.8124.77-64.050.069-0.324-0.28852.3226.6341.1643.4527.7233.6742.61-66.33
25_Oct_202321.1825.8816.2978.5721.4326.8925.8524.81-104.270.088-0.335-0.27953.1426.7240.0938.7426.1021.1044.42-78.90
24_Oct_202321.0725.6617.0085.7128.5726.8925.9024.91-84.290.082-0.313-0.26559.6926.8146.7440.5628.4028.4047.89-71.60
23_Oct_202321.1227.3917.8192.8635.7126.8825.9124.95-89.120.105-0.298-0.25359.5726.9048.9540.6624.5528.8046.79-71.20
20_Oct_202321.1229.0716.85100.0042.8626.8625.9324.99-132.580.119-0.276-0.24250.9826.9948.6440.3920.5727.9946.39-72.01
19_Oct_202320.7026.6818.4914.2950.0026.8525.9425.03-98.400.0449-0.242-0.23355.1027.0344.0240.3936.3816.8643.09-83.14
18_Oct_202320.8928.7419.9121.4357.1426.8525.9425.03-76.500.051-0.195-0.23156.9327.0741.7340.3949.6516.8643.09-83.14
17_Oct_202321.1024.0223.6628.5764.2926.8525.9825.1266.860.081-0.132-0.24065.9125.1554.6752.2555.2775.4150.16-24.59
16_Oct_202322.6726.7019.4835.7171.4326.8125.9725.139.730.0453-0.177-0.26766.3025.1156.4647.6952.3056.6746.33-43.33
13_Oct_202323.2128.4520.7542.8678.5726.8625.9925.12-26.97-0.086-0.191-0.28966.2325.0750.1241.3063.2333.7245.00-66.28
12_Oct_202323.7924.1423.1250.0085.7126.9226.0325.1570.97-0.0451-0.157-0.31472.1025.0261.8849.2877.7566.5152.59-33.49
11_Oct_202325.4520.4426.0357.1492.8627.0626.0725.08105.86-0.0485-0.181-0.35376.7224.9873.1956.3680.9089.4660.46-10.54
10_Oct_202326.4921.2927.1164.29100.0027.0126.0525.1094.27-0.090-0.260-0.39670.9924.9454.9453.0474.5877.2853.44-22.72
09_Oct_202327.6023.4021.3571.437.1427.0726.0725.0724.14-0.073-0.331-0.43069.8226.4850.6649.4668.1275.9651.19-24.04
06_Oct_202329.3724.7522.5878.5714.2927.1526.1025.0414.94-0.117-0.390-0.45564.5426.5146.4148.0553.3970.4946.80-29.51
05_Oct_202331.2826.2617.9185.71027.2426.1325.02-41.84-0.105-0.449-0.47156.5826.5742.8244.7536.8257.9249.64-42.08
04_Oct_202332.2327.8415.7692.86027.4126.2024.98-88.07-0.196-0.494-0.47742.0226.6430.7538.6220.6631.7544.13-68.25
03_Oct_202332.5829.8113.79100.007.1427.5826.2824.99-125.86-0.246-0.505-0.47242.4026.7136.9435.3821.5220.7843.63-79.22
02_Oct_202332.2628.0314.7664.2914.2927.7426.3925.05-107.61-0.319-0.493-0.46444.9726.7433.9835.4730.859.4539.49-90.55
29_Sep_202332.3523.9616.0971.4321.4328.0826.5425.01-56.97-0.334-0.470-0.45752.0425.3238.5540.3241.8134.3336.72-65.67
28_Sep_202333.3323.4117.7178.57028.3126.6525.00-39.27-0.314-0.486-0.45353.3925.2641.1343.5235.1248.7636.31-51.24
27_Sep_202334.8325.6913.1185.71028.5026.7524.99-72.97-0.278-0.529-0.44547.4625.2436.2842.3524.0342.3536.09-57.65
26_Sep_202335.0128.118.9792.86028.6526.8425.03-118.14-0.362-0.567-0.42438.6526.3425.3432.9712.1914.2530.87-85.75
25_Sep_202333.7329.749.29100.00028.6826.9425.20-136.64-0.334-0.549-0.38831.1126.5924.6133.777.7415.4728.76-84.53
22_Sep_202332.3032.118.9192.86028.6827.0325.38-163.51-0.392-0.527-0.34824.3826.8417.5931.213.816.8329.10-93.17
21_Sep_202330.4333.999.43100.007.1428.6127.1225.63-192.28-0.346-0.477-0.30325.1127.1318.8627.943.860.91728.59-99.08
20_Sep_202328.4225.9610.6192.8614.2928.5127.2425.98-117.23-0.349-0.385-0.26031.6627.3024.4635.225.843.6933.53-96.31
19_Sep_202327.3828.0211.32100.0021.4328.4727.3026.13-134.90-0.343-0.354-0.22833.0827.4927.7836.016.626.9737.88-93.03
18_Sep_202326.2227.0912.33100.0028.5728.4527.3726.29-135.51-0.296-0.317-0.19737.3227.6436.2238.2815.156.8538.47-93.15
15_Sep_202325.3627.1012.8885.7135.7128.4727.4426.41-132.88-0.322-0.288-0.16742.1827.7838.3138.4714.886.0540.69-93.95
14_Sep_202324.5824.4814.0192.8642.8628.4427.4926.55-86.91-0.289-0.249-0.13750.0827.9447.9644.5016.8132.5642.82-67.44
13_Sep_202324.3726.9111.00100.0050.0028.5027.5426.58-176.22-0.272-0.255-0.10942.9728.1132.5135.059.366.0532.93-93.95
12_Sep_202323.0224.4811.8092.8657.1428.5127.6326.74-145.84-0.215-0.199-0.07251.2328.2344.1239.188.0411.8336.33-88.17
11_Sep_202322.1026.0311.87100.0064.2928.5927.7026.81-174.92-0.232-0.165-0.040841.8428.3740.8138.6511.9610.2234.03-89.78
08_Sep_202320.9325.1312.58100.0071.4328.5827.7626.95-167.82-0.228-0.115-0.009840.1428.4638.0338.9717.882.0933.78-97.91
07_Sep_202319.9826.4113.39100.0078.5728.5427.8227.10-148.60-0.204-0.0530.016446.6928.5345.6743.1030.6423.5943.42-76.41
06_Sep_202319.0023.1214.4250.0085.7128.5727.8727.16-90.58-0.162-0.01120.033745.4228.5542.7044.2553.2127.9539.27-72.05
05_Sep_202318.6823.4515.5457.1492.8628.6327.9227.21-25.04-0.1580.03160.044944.8027.3142.4146.5669.2640.3744.83-59.63
01_Sep_202318.5515.6917.9164.29100.0028.6427.9527.25104.34-0.1600.0650.048242.9427.1749.6158.0680.1291.3047.06-8.70
31_Aug_202319.4716.5617.3871.4321.4328.6027.9327.2668.22-0.1850.02420.043943.4427.0651.6354.7771.0776.1049.74-23.90
30_Aug_202320.7817.3115.7678.5728.5728.6527.9527.2431.24-0.137-0.00230.048842.8526.9850.6354.1359.3372.9646.78-27.04
29_Aug_202322.0217.9912.8885.7135.7128.8027.9927.17-49.02-0.101-0.03100.06235.9626.9446.5252.3746.1264.1544.26-35.85
28_Aug_202322.4416.9813.9392.8642.8629.0128.0527.09-73.80-0.092-0.0530.08536.4526.9438.9647.4224.8740.8842.38-59.12
25_Aug_202323.4117.9011.89100.0050.0029.0928.1127.12-141.90-0.090-0.04250.11939.2927.9841.5445.7221.7833.3343.26-66.67
24_Aug_202323.6615.6713.03100.00029.0928.1527.20-147.80-0.133-0.01630.16037.1028.1038.6442.5611.110.38936.90-99.61
23_Aug_202324.7715.4114.1278.57029.0428.1927.34-123.11-0.1010.03970.20436.4528.2141.0049.3515.2831.6141.51-68.39
22_Aug_202326.3416.5315.1585.717.1429.0428.2127.38-177.67-0.1280.0540.24429.9128.3328.4942.3313.781.3340.95-98.67
21_Aug_202328.0316.4816.4992.8614.2928.9828.2527.52-153.10-0.1030.1170.29230.0628.4728.4145.6515.1412.8945.10-87.11
18_Aug_202330.1918.0916.36100.0021.4328.9528.2827.61-167.42-0.0990.1710.33636.1528.6238.6950.1417.6127.1149.52-72.89
17_Aug_202332.1216.8917.99100.0028.5728.9528.3027.65-188.02-0.1380.2040.37735.5428.7441.7145.8119.345.4245.10-94.58
16_Aug_202334.3511.6319.3671.4335.7128.9228.3427.76-57.75-0.0750.2710.42142.4228.8448.3351.6131.2520.3153.01-79.69
15_Aug_202335.0712.4419.0878.5742.8628.9428.3727.80-49.560.00540.3140.45849.8928.9451.3355.4630.9032.2956.11-67.71
14_Aug_202336.1513.1320.1485.7150.0028.9828.3927.80-42.79-0.01640.3400.49458.2329.0553.2158.4527.0841.1550.05-58.85
11_Aug_202337.3114.1419.5792.8657.1428.9828.3927.80-106.74-0.0510.3520.53253.0229.1747.0652.5821.9319.2741.88-80.73
10_Aug_202338.9414.8220.50100.0064.2928.9728.4027.83-117.88-0.00390.4040.57847.4229.3146.1053.0827.8020.8343.57-79.17
09_Aug_202340.7010.7622.8692.8671.4328.9628.4227.87-54.400.01730.4610.62147.5729.4046.1056.2024.4225.7046.52-74.30
08_Aug_202341.0611.3423.96100.0078.5728.9828.4027.83-56.960.0710.5090.66147.6329.5147.5559.6318.7936.8750.14-63.13
07_Aug_202341.478.8026.1935.7185.7129.0228.3727.71-45.270.04840.5420.69938.2629.5739.6356.0216.5610.6944.73-89.31
04_Aug_202340.849.2127.4042.8692.8629.1728.3127.458.850.0920.6060.73847.5929.5743.7955.6337.838.8145.18-91.19
03_Aug_202340.169.2530.490100.0029.4228.2327.0382.000.1250.6820.77155.5229.2154.2661.2266.9030.1950.43-69.81

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)