Daily Technical Analysis of AppTech Payments Corp. WT (APCXW) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APCXW0.3750.38 1.32 % 20626414

About Strength
   AIO Technical Analysis of AppTech Payments Corp. WT suggests Mild Bearish Signal
Technical Highlights of AppTech Payments Corp. WT
TypeStrengthSignalAnalysis
MACD BullishMacd /Signal line bullish crossover and sustaining




Key Technical Indicators of AppTech Payments Corp. WT
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 45.28, +DI : 19.96, -DI : 36.89 Mild BearishTrending Down.
AroonAroon Up : 92.86, Aroon Down : 64.29 Mild Bullish Trend Change is about to happen
Awesome Osc-0.0266 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0128, Signal Line : -0.0194 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.430 Mild BearishPrice is trading below Indicator
Rate Of Change4.81 NeutralNothing Significant ROC Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & ROC points 08-May-24, 18-Apr-24, 20-Mar-24, ROC Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & ROC points 08-May-24, 18-Apr-24, 20-Mar-24,
Super Trend0.457 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AppTech Payments Corp. WT
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger0.4140.3660.319 NeutralNA
Donchian0.4400.3320.224 Mild BullishPrice above middle band
High Low MA0.3810.3640.347 NeutralNA
MA Channel0.4220.3660.310 NeutralNA
Keltner0.4300.3790.328 NeutralNA
High Low0.3930.3740.355 NeutralNA
MA Envelope0.4030.3660.330 NeutralNA




Key Overbought / Sold Oscillators of AppTech Payments Corp. WT
IndicatorValueStrengthSignalAnalysisChart
RSI48.33 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 86.78, %D : 87.39 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-14.16 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwardsWilliams %R Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & Williams %R points 06-May-24, 19-Apr-24, 08-Apr-24, 22-Mar-24, Williams %R Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & Williams %R points 06-May-24, 19-Apr-24, 08-Apr-24, 22-Mar-24,
Ultimate Osc64.85 Neutral Wait for proper trend to emerge
Stoch RSI %K : 82.25, %D : 83.67 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc28.57 Neutral Wait for proper trend to emerge
CCI54.45 Neutral Wait for proper trend to emerge
Money Flow Index37.09 Neutral Wait for proper trend to emerge
RSI (Fast)49.71 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 85.84, %D : 86.78 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwardsFast Stochastic Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & Fast Stochastic points 06-May-24, 19-Apr-24, 08-Apr-24, 22-Mar-24, Fast Stochastic Divergence Short Term Top Price Points 06-May-24, 09-Apr-24, 08-Apr-24, 22-Mar-24, & Fast Stochastic points 06-May-24, 19-Apr-24, 08-Apr-24, 22-Mar-24,
Stoch RSI %K : 83.67, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AppTech Payments Corp. WT
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index28412.37 NeutralNA
Chaikin0.058 Mild BullishBullish Trend Reversal.


Technical Stock Charts of AppTech Payments Corp. WT


Daily Historical Technical data AppTech Payments Corp. WT
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
10_May_202445.2836.8919.9664.2992.860.4140.3660.31954.450.058-0.0128-0.019437.090.43049.7148.3386.7885.8464.85-14.16
09_May_202446.4737.6420.3771.43100.000.4190.3680.31751.79-0.104-0.0140-0.021042.140.43952.1848.9385.8288.6762.24-11.33
08_May_202447.7639.3518.0278.5721.430.4240.3700.3152.55-0.104-0.0158-0.022833.180.44752.0748.3489.5885.8463.95-14.16
07_May_202448.5740.0818.3585.7128.570.4240.3700.316-45.00-0.148-0.0174-0.024525.620.45747.9447.7677.7982.9562.96-17.05
06_May_202449.4544.1320.2192.8600.4250.3700.316-1.01-0.266-0.0187-0.026333.560.46755.4350.8773.5799.9464.22-0.057
03_May_202450.3949.3615.87100.007.140.4230.3660.310-216.80-0.331-0.0230-0.028225.200.47744.7243.1751.3550.4856.73-49.52
02_May_202450.3235.4620.2350.0014.290.4220.3680.313105.04-0.540-0.0214-0.029531.320.48048.8350.5257.9370.3059.71-29.70
01_May_202452.0838.2214.0157.1421.430.4190.3640.310-81.08-0.491-0.0259-0.031529.310.48442.1443.9250.7233.2637.89-66.74
30_Apr_202452.5333.4115.1064.2928.570.4210.3660.311109.90-0.376-0.0261-0.032955.260.48852.4750.1252.6770.2247.63-29.78
26_Apr_202453.6634.8811.3971.4335.710.4210.3660.311-3.48-0.471-0.0312-0.034653.300.49248.8545.9942.3048.6742.02-51.33
25_Apr_202453.8935.539.7478.5742.860.4530.3730.292-59.12-0.463-0.0341-0.035553.940.49554.7244.0834.7239.1138.78-60.89
24_Apr_202453.6535.539.7485.7150.000.4930.3820.271-60.06-0.462-0.0362-0.035852.120.49949.7444.0822.8139.1142.30-60.89
23_Apr_202453.3936.337.73000.5240.3920.260-86.81-0.454-0.0382-0.035759.610.50351.1741.6327.3125.9335.37-74.07
22_Apr_202452.5037.888.067.147.140.5450.4010.258-90.63-0.442-0.0384-0.035142.170.50840.8436.5632.233.3928.83-96.61
19_Apr_202451.5534.509.0314.2914.290.5530.4110.269-44.43-0.387-0.0346-0.034258.120.51247.1343.9138.0152.6134.84-47.39
18_Apr_202451.0135.669.0221.4300.5670.4180.270-62.76-0.377-0.0366-0.034150.160.51635.2041.2531.5840.6836.58-59.32
16_Apr_202450.3536.059.4428.577.140.5790.4260.274-62.26-0.378-0.0368-0.033541.140.52131.3140.6623.6320.7435.72-79.26
15_Apr_202449.7237.549.8335.7114.290.5860.4330.281-56.14-0.318-0.0361-0.032740.890.52533.5144.1926.9133.3347.17-66.67
12_Apr_202449.0539.6810.3942.8621.430.5920.4390.286-63.99-0.346-0.0382-0.031839.880.53029.7437.5929.3816.8136.59-83.19
11_Apr_202448.3239.9011.5550.0028.570.5960.4470.297-55.68-0.222-0.0358-0.030241.670.53437.0541.3837.3630.5947.04-69.41
09_Apr_202447.8037.9011.9457.1435.710.6120.4560.301-40.84-0.219-0.0360-0.028940.410.53937.6644.4437.2840.7443.90-59.26
08_Apr_202447.4737.9011.9464.2942.860.6260.4640.303-46.80-0.219-0.0385-0.027140.470.54437.6644.4433.3840.7443.86-59.26
04_Apr_202447.1238.959.5171.4350.000.6380.4720.306-80.92-0.108-0.0411-0.024232.000.54936.5240.5722.5330.3742.53-69.63
03_Apr_202446.0739.089.5478.5757.140.6480.4820.316-112.18-0.104-0.0410-0.020032.360.55436.0040.0719.8129.0440.96-70.96
02_Apr_202444.9441.3710.1085.7164.290.6520.4900.329-149.71-0.121-0.0399-0.014829.590.55926.4631.7513.848.1942.03-91.81
01_Apr_202443.7242.7010.7192.8671.430.6520.5040.356-151.27-0.064-0.0322-0.008531.360.56524.3934.7621.9122.2245.55-77.78
28_Mar_202442.4845.3211.37100.0078.570.6540.5160.378-189.820.0372-0.0257-0.002621.390.57018.4229.8626.8311.1149.45-88.89
27_Mar_202441.1446.2012.9214.2985.710.6400.5290.417-186.780.218-0.01410.003227.360.32621.7134.4847.5432.3955.18-67.61
26_Mar_202439.9749.2711.0421.4300.6270.5370.446-247.110.262-0.00480.00759.950.31622.3635.5867.2736.9955.87-63.01
25_Mar_202438.1741.9512.6328.577.140.6130.5400.467-7.800.1630.00580.010611.940.30539.4146.7482.7273.2468.40-26.76
22_Mar_202436.9744.7912.5235.7100.6180.5380.45921.570.5350.00900.011820.460.30039.4254.7184.0191.5775.44-8.43
21_Mar_202435.4842.2013.3242.8600.6190.5340.44952.290.4520.00800.012522.850.56039.4254.7175.7083.3578.16-16.65
20_Mar_202434.2142.9111.8750.007.140.6200.5300.44026.980.4270.00650.013735.140.56039.7852.0972.3677.1273.02-22.88
19_Mar_202432.4844.0612.1957.1414.290.6190.5280.437-17.150.0960.00640.015522.180.56639.4247.3171.0966.6477.44-33.36
18_Mar_202430.6242.1513.3664.2921.430.6200.5270.43312.490.0560.00940.017724.280.57158.4550.2871.0973.3281.79-26.68
15_Mar_202428.9942.1513.3671.4328.570.6260.5300.433-42.97-0.03040.01100.019836.960.57759.8150.2868.8773.3279.70-26.68
14_Mar_202427.2345.6014.4678.5735.710.6270.5310.434-61.39-0.0730.01290.022033.450.58256.0247.4466.6466.6478.40-33.36
13_Mar_202425.3451.3712.8785.7142.860.6270.5320.436-112.78-0.3340.01720.024335.260.58856.0247.4474.4366.6475.38-33.36
12_Mar_202422.6744.4514.7092.8650.000.6290.5300.430-30.28-0.3110.02250.026136.250.59450.0047.4481.6366.6468.61-33.36
08_Mar_202420.5547.2415.62100.0057.140.6300.5280.427-69.31-0.3310.02890.027038.880.60067.4956.4888.8289.9981.45-10.01
01_Mar_202418.2631.9920.1335.7164.290.6290.5220.41572.38-0.4120.02940.026532.830.39648.7456.4888.6388.2472.28-11.76
29_Feb_202417.9231.9920.1342.8671.430.6230.5180.41479.68-0.4080.02980.025837.300.38853.4356.4886.0288.2474.36-11.76
27_Feb_202417.5431.8020.1950.0078.570.6210.5170.41489.74-0.3990.02970.024844.740.37955.8556.8589.9389.4266.80-10.58
26_Feb_202417.1832.4518.5857.1485.710.6150.5150.41559.66-0.3990.02900.023646.090.37059.1654.7393.4480.4067.67-19.60
23_Feb_202416.4129.5819.3764.2992.860.6110.5120.413153.11-0.3900.02990.022264.350.36063.7560.7497.3599.9667.11-0.0392
22_Feb_202416.0629.5819.3771.43100.000.5980.5070.41785.29-0.4060.02560.020376.110.35066.3360.7490.8199.9664.93-0.0392
21_Feb_202415.6933.2321.7478.5735.710.5850.4990.41275.42-0.3850.01970.019072.350.34557.5559.1973.8492.1259.84-7.88
20_Feb_202415.2928.2324.7885.7142.860.5720.4950.417103.41-0.4210.01400.018878.830.59049.9956.8258.1780.3648.73-19.64
16_Feb_202415.9730.1826.4992.8650.000.5790.4960.413-29.98-0.4120.00950.020078.910.59544.9949.5539.7849.0445.81-50.96
15_Feb_202416.7036.4220.35100.0057.140.5960.5030.409-127.84-0.4160.01180.022679.650.60046.0748.5531.8245.1243.80-54.88
14_Feb_202415.8128.8722.9342.8664.290.6100.5100.409-51.47-0.4260.01550.025380.250.34846.5349.0031.6325.1735.18-74.83
13_Feb_202416.1429.8820.2450.0071.430.6100.5110.413-74.63-0.4440.01950.027780.190.33753.2949.0044.8425.1733.75-74.83
12_Feb_202415.9027.5920.90078.570.6090.5120.414-20.95-0.4330.02440.029882.190.32650.0151.9367.9844.5735.81-55.43
09_Feb_202416.0628.3321.457.1485.710.6090.5120.414-57.51-0.4490.02670.031178.490.31541.7349.5381.0464.7835.14-35.22
08_Feb_202416.2421.0023.6514.2992.860.6090.5130.417126.16-0.3950.03230.032285.630.30348.2659.6885.5694.5842.80-5.42
07_Feb_202417.0321.9224.6921.43100.000.6050.5040.40399.87-0.3810.02780.032285.690.29144.4156.6974.7583.7742.18-16.23
06_Feb_202417.8823.4624.6728.5792.860.6050.4980.39074.66-0.3550.02570.033384.970.27851.6355.1368.8778.3344.24-21.67
05_Feb_202419.0726.0027.3335.71100.000.6240.4870.35030.61-0.3400.02470.035184.430.26448.7350.2061.6562.1542.76-37.85
02_Feb_202420.3429.4526.2142.8628.570.6240.4860.349-0.737-0.1010.02910.037780.550.25847.8851.4965.2466.1354.24-33.87
01_Feb_202421.4633.2724.1450.0035.710.6240.4840.345-28.02-0.0650.03290.039962.640.25145.7248.5772.0156.6851.81-43.32
31_Jan_202421.8835.2325.5657.1442.860.6300.4800.3305.200.1450.04070.041671.670.24557.6853.7379.2372.9164.29-27.09
30_Jan_202422.3431.0628.4064.2950.000.6280.4760.32376.180.1470.04400.041973.020.23863.0658.5579.2386.4567.98-13.55
29_Jan_202423.7231.9629.2271.4357.140.6230.4660.30871.050.1160.04250.041472.790.23167.8556.3774.7178.3367.54-21.67
25_Jan_202425.2034.8824.0778.5764.290.6370.4510.26551.550.0570.04300.041161.630.55953.3554.9066.3172.9170.89-27.09
24_Jan_202425.7234.8824.0785.7171.430.6480.4370.22549.340.01440.04510.040662.040.57354.2754.9066.3172.9171.48-27.09
23_Jan_202426.2937.1724.1692.8678.570.6520.4230.19321.19-0.0640.04710.039564.200.58754.9849.5573.1153.1364.37-46.87
22_Jan_202426.6839.5825.73100.0085.710.6590.4120.1652.100.02700.0560.037559.260.60055.4755.68072.8868.49-27.12
19_Jan_202427.1030.1936.15092.860.6510.4000.15090.38-0.02110.0600.032875.850.60065.3763.71093.3367.14-6.67
18_Jan_202428.5016.7343.120100.000.6280.3840.139137.59-0.0620.0560.026194.780.44271.7265.910062.900
17_Jan_202427.3016.7343.127.14100.000.5950.3680.141143.67-0.2120.04700.018741.820.41272.3365.9149.96067.770
12_Jan_202426.0118.8236.03092.860.5550.3520.148104.77-0.0920.03550.011645.870.38467.9659.93077.8249.39-22.18
11_Jan_202425.5919.3837.117.14100.000.5360.3440.153129.07-0.0660.03050.005652.250.35167.2558.23072.0748.65-27.93
10_Jan_202425.1522.0831.500100.000.5180.3350.151141.010.1420.0261-0.000642.310.33164.4660.6260.32061.630
09_Jan_202425.7322.3831.937.14100.000.4920.3250.157160.110.1070.0177-0.007239.000.30864.8459.9388.5396.3556.43-3.65
08_Jan_202426.3624.8424.4314.2978.570.4650.3140.163105.570.1710.0077-0.013435.770.29258.6054.8170.5384.6255.56-15.38
05_Jan_202428.3224.8424.4321.4385.710.4520.3080.163122.050.1550.0030-0.018735.780.27458.6054.81084.6260.00-15.38
04_Jan_202430.4328.1021.6728.5792.860.4380.3010.16328.070.125-0.0031-0.024228.720.25546.5146.60042.3552.62-57.65
03_Jan_202431.7817.7825.9835.71100.000.4380.3010.163189.040.1210.0003-0.029442.610.23363.3860.540061.670
02_Jan_202432.7818.4626.9842.86100.000.4140.2940.174224.580.067-0.0106-0.036945.750.21660.5359.410056.860
29_Dec_202333.8620.5429.3550.00100.000.3910.2890.187171.310.085-0.0228-0.043535.840.20256.0952.24066.7149.09-33.29
28_Dec_202335.1122.7830.6657.14100.000.3910.2890.187213.900.083-0.0294-0.048638.100.19363.3459.8737.99059.210
27_Dec_202336.6725.1624.3964.2935.710.3740.2850.19758.920.104-0.0441-0.05339.890.19058.2453.3742.0390.9852.31-9.02
26_Dec_202339.3729.7214.4971.4342.860.3740.2850.196-113.370.123-0.055-0.05638.290.35040.1536.7617.4322.9940.10-77.01
22_Dec_202339.7530.7115.7278.5750.000.3810.2910.202-109.730.210-0.057-0.05643.140.35434.7233.2313.9812.1334.54-87.87
21_Dec_202340.3334.1517.4885.7157.140.3890.3000.210-123.230.244-0.056-0.05639.410.35735.5434.0525.2717.1844.81-82.82
20_Dec_202340.9439.3915.0392.8664.290.4030.3090.216-138.990.270-0.055-0.05632.030.36131.3232.6726.4812.6445.58-87.36
19_Dec_202340.6543.3916.56100.0071.430.4170.3200.224-118.060.302-0.052-0.05631.370.36437.1538.1336.1645.9859.40-54.02
18_Dec_202340.3338.6719.0364.2978.570.4240.3260.228-120.020.258-0.054-0.05735.940.22832.8434.6334.7220.8350.54-79.17
15_Dec_202340.8235.3120.0771.4385.710.4260.3320.239-83.470.262-0.053-0.05833.870.22636.6137.6054.8641.6756.89-58.33
14_Dec_202341.8435.3120.0778.5700.4380.3390.241-83.360.236-0.054-0.05932.450.22332.8437.6050.9641.6753.24-58.33
13_Dec_202342.9439.6922.5685.7100.4480.3470.246-19.970.353-0.054-0.06031.260.22038.0745.4348.6681.2563.36-18.75
12_Dec_202344.1346.0610.1692.8600.4620.3520.241-96.150.301-0.061-0.06219.020.30412.7232.3223.4129.9554.64-70.05
11_Dec_202342.6147.7810.54100.007.140.4740.3600.247-110.690.310-0.063-0.06219.290.32829.7034.5315.2834.7854.44-65.22
08_Dec_202340.9743.4912.2085.7114.290.5030.3720.240-110.830.189-0.065-0.06124.430.34329.6130.094.525.5037.32-94.50
07_Dec_202339.8043.5012.2092.8621.430.5260.3840.243-118.370.233-0.065-0.06019.780.36123.7130.104.095.5636.69-94.44
06_Dec_202338.5443.9112.32100.0028.570.5410.3960.251-131.770.160-0.065-0.05913.450.38422.1628.973.072.5043.08-97.50
05_Dec_202337.1942.2112.94100.0000.5480.4070.267-118.900.162-0.062-0.05813.330.40422.1931.142.464.2144.19-95.79
04_Dec_202335.9640.4613.50100.007.140.5540.4170.281-108.180.226-0.061-0.05714.880.42123.9732.945.822.4946.67-97.51
01_Dec_202334.8940.7613.80100.0000.5790.4310.283-115.950.195-0.060-0.05614.880.43718.2032.999.750.66444.43-99.34
30_Nov_202333.7740.2814.4485.717.140.5810.4400.298-103.500.301-0.059-0.05516.110.45319.9935.6214.2914.2953.75-85.71
29_Nov_202332.7339.0114.7492.8600.5880.4480.309-108.640.242-0.059-0.05416.650.47122.4735.6212.0914.2951.78-85.71
28_Nov_202331.7839.0114.74100.007.140.5970.4580.320-131.280.244-0.059-0.05210.940.49227.3635.6213.7014.2949.94-85.71
27_Nov_202330.7538.5915.31100.0000.5960.4660.335-144.780.067-0.057-0.05112.210.50927.3235.6217.827.6946.18-92.31
24_Nov_202329.7938.2616.1771.4300.5990.4760.352-131.24-0.0371-0.054-0.048911.940.52423.1237.9026.6919.1243.67-80.88
22_Nov_202328.9635.3017.2778.577.140.6000.4830.366-100.80-0.283-0.053-0.047721.160.54040.7840.3026.6026.6446.14-73.36
21_Nov_202328.5536.0817.8885.7114.290.6130.4920.371-90.70-0.222-0.053-0.046423.270.55740.2641.9421.4534.3240.54-65.68
20_Nov_202328.1538.6515.1292.8621.430.6220.4990.376-148.64-0.236-0.055-0.044711.990.57632.2937.1714.1618.8443.83-81.16
17_Nov_202326.9540.7015.61100.0028.570.6530.5140.376-199.17-0.229-0.053-0.042127.450.59636.5334.7112.0411.2048.82-88.80
16_Nov_202325.6034.8117.1685.7135.710.6490.5250.401-152.37-0.202-0.0468-0.039430.310.60936.9138.6116.6212.4651.88-87.54
15_Nov_202324.9634.8117.1692.8642.860.6510.5330.415-157.04-0.195-0.0443-0.037543.210.62240.0638.61012.4651.82-87.54
14_Nov_202324.2635.7217.61100.0050.000.6460.5360.426-140.89-0.181-0.0403-0.035942.140.63637.1140.38024.9648.20-75.04
13_Nov_202323.5134.2019.50100.0057.140.6440.5410.438-134.00-0.216-0.0372-0.034844.420.64438.5040.3827.74053.50-100.00
10_Nov_202323.2237.1621.18100.0000.6450.5480.451-77.33-0.212-0.0328-0.034137.500.65236.3746.2436.3453.2055.99-46.80
08_Nov_202322.9038.2223.0342.867.140.6530.5520.452-73.33-0.307-0.0347-0.034540.210.65646.4146.2524.1830.0150.01-69.99
07_Nov_202322.7535.2524.5350.0014.290.6580.5560.454-59.67-0.355-0.0367-0.034443.700.66045.0345.4319.8025.8145.76-74.19
03_Nov_202323.1236.3622.1957.1421.430.6980.5670.436-97.77-0.352-0.0377-0.033945.380.66451.2343.7029.9516.7146.32-83.29
02_Nov_202323.0436.3822.2064.2928.570.7290.5800.431-91.41-0.347-0.0363-0.032944.050.66847.0743.7229.1616.8945.53-83.11
30_Oct_202322.9534.0624.6271.4335.710.7540.5920.431-20.68-0.316-0.0341-0.032145.220.67249.3949.5931.7256.2645.38-43.74
27_Oct_202323.4837.7422.1878.5700.7740.6000.426-86.66-0.312-0.0399-0.031640.420.67642.0541.8825.3514.3537.56-85.65
26_Oct_202323.2938.4223.4285.717.140.7780.6090.439-85.34-0.275-0.0370-0.029546.680.68144.3943.5425.0424.5539.86-75.45
25_Oct_202323.2139.9724.3792.8600.7810.6150.450-74.24-0.206-0.0354-0.027643.950.68538.0045.5025.4937.1645.41-62.84
24_Oct_202323.1344.6923.02100.007.140.7890.6230.456-119.18-0.257-0.0358-0.025733.090.69034.0441.4418.6313.4043.10-86.60
23_Oct_202322.4540.0225.3050.0014.290.7870.6300.473-79.78-0.149-0.0308-0.023135.030.49636.3644.5227.7125.9049.75-74.10
20_Oct_202322.4442.2323.6957.1421.430.7930.6380.482-118.79-0.0472-0.0291-0.021220.310.49234.9442.5331.1216.6046.48-83.40
19_Oct_202322.0138.5125.2264.2928.570.7900.6440.497-68.47-0.070-0.0239-0.019227.190.48844.4646.5551.5040.6447.71-59.36
17_Oct_202322.0938.9525.5071.4335.710.7910.6470.502-111.71-0.069-0.0235-0.018058.220.48445.0645.6550.2936.1243.76-63.88
16_Oct_202322.1931.8030.2078.5742.860.7910.6510.51031.61-0.159-0.0214-0.016770.210.48049.2553.2951.7777.7340.97-22.27
13_Oct_202323.7035.5124.1985.7150.000.7880.6480.509-93.31-0.113-0.0298-0.015572.790.69144.2544.91037.0127.91-62.99
12_Oct_202324.0636.2323.6392.8657.140.7900.6530.516-119.33-0.083-0.0290-0.011972.620.71041.5045.58040.5727.90-59.43
11_Oct_202324.2940.3614.92100.0064.290.7890.6550.522-272.07-0.0461-0.0285-0.007761.930.73035.6035.488.89017.88-100.00
10_Oct_202322.6236.0316.0014.2971.430.7710.6630.556-154.29-0.0174-0.0163-0.002564.110.74140.4039.8719.131.0421.03-98.96
09_Oct_202321.4034.0317.4321.4378.570.7630.6670.570-77.210.0303-0.00770.001072.040.74744.6643.4127.3625.6431.53-74.36
06_Oct_202320.5636.5118.7128.5785.710.7610.6690.577-56.640.067-0.00150.003276.090.75046.2444.16030.6937.06-69.31
05_Oct_202319.6740.4320.6635.7192.860.7600.6710.583-65.220.1350.00520.004473.610.59242.0543.27025.7439.13-74.26
04_Oct_202318.6929.9524.300100.000.7570.6740.591156.650.2250.01490.004282.360.58265.1255.600064.510
03_Oct_202319.3329.9524.307.14100.000.7700.6760.582144.360.2080.01170.001582.310.57164.2855.600059.550
02_Oct_202320.0129.9524.3014.29100.000.7600.6710.583177.010.2140.0074-0.001184.190.56066.0455.600068.630
29_Sep_202320.7530.2023.6521.43100.000.7500.6680.587204.320.2370.0018-0.003281.440.55260.6954.9850.96067.790
28_Sep_202321.4132.2121.3828.57100.000.7660.6710.57730.750.202-0.0044-0.004480.910.54952.8349.89082.3558.51-17.65
27_Sep_202321.5033.6817.8035.7192.860.7670.6680.570-22.960.487-0.0050-0.004471.510.54650.0048.35070.5360.91-29.47
26_Sep_202320.7833.4018.5942.8600.7770.6730.57061.950.547-0.0037-0.004367.010.54338.5152.0435.80061.150
25_Sep_202320.1934.8319.3850.007.140.7870.6760.5664.340.476-0.0071-0.004463.030.54050.0048.3950.6244.4463.80-55.56
22_Sep_202319.5536.2720.1957.1414.290.7890.6790.569-31.600.561-0.0062-0.003860.290.53750.9552.0750.6262.9672.99-37.04
21_Sep_202318.8732.1922.8564.2921.430.8060.6840.562-35.200.377-0.0100-0.003273.640.53337.1948.4344.4444.4464.42-55.56
20_Sep_202319.0132.1922.8571.4328.570.8060.6850.565-14.560.219-0.0097-0.001575.640.53052.4548.4343.8344.4466.24-55.56
19_Sep_202319.1733.4519.8578.5735.710.8070.6880.568-40.39-0.0113-0.00920.000666.260.67744.5148.4347.2244.4470.64-55.56
18_Sep_202318.6833.5719.5685.7142.860.8210.6950.568-51.970.166-0.00830.003147.590.69043.7148.1145.3742.5971.82-57.41
15_Sep_202318.0934.3220.0092.8650.000.8440.7050.566-48.880.161-0.00670.005958.910.70848.8149.9643.5154.6365.48-45.37
14_Sep_202317.4636.0318.14100.0057.140.8440.7030.563-115.700.187-0.00770.009153.080.72841.7547.5135.0138.8966.22-61.11
13_Sep_202316.2633.0019.4871.4364.290.8490.7100.570-91.290.181-0.00460.013363.470.74448.2847.7733.4437.0160.43-62.99
12_Sep_202315.5333.6318.2678.5700.8570.7170.577-148.650.165-0.00120.017749.960.76146.5446.7130.6229.1355.99-70.87
11_Sep_202314.4429.5319.3985.7100.8730.7290.585-93.020.1900.00540.022436.500.78044.0248.0630.4334.1959.47-65.81
08_Sep_202313.9629.5319.3992.867.140.8870.7390.590-99.070.1590.01050.026768.250.80042.2748.0640.7128.5553.63-71.45
07_Sep_202313.4429.5319.39100.0014.290.8990.7490.599-144.910.2240.01700.030879.610.81149.9948.0636.9628.5557.36-71.45
05_Sep_202312.8822.2222.2185.7121.430.9180.7610.60530.740.1850.02500.034280.740.82551.3654.4237.4665.0361.23-34.97
01_Sep_202313.8724.1516.6292.8628.570.9140.7570.601-113.810.2200.01960.036576.820.83944.2648.0437.2817.3153.13-82.69
31_Aug_202313.5124.6816.99100.0035.710.9140.7570.600-101.650.0770.02770.040776.990.85543.7449.7732.8330.0357.42-69.97
30_Aug_202313.1321.6118.9621.4342.860.9460.7460.54723.730.03170.03350.044077.170.86547.8654.7938.9564.5055.21-35.50
29_Aug_202313.6423.9918.1228.5750.000.9460.7350.523-73.180.01710.02920.046673.400.87637.8746.1834.673.9444.83-96.06
28_Aug_202313.6225.9319.5935.7157.140.9570.7300.502-25.080.02100.04250.05174.540.88841.6053.0744.1148.4047.42-51.60
25_Aug_202313.5922.5321.4442.8664.290.9700.7150.46116.54-0.02740.04470.05379.400.89351.7753.6153.1751.6647.52-48.34
24_Aug_202314.4523.3221.59071.430.9770.7010.4257.42-0.04340.04600.05579.560.89952.4950.8252.1432.2741.17-67.73
23_Aug_202315.2621.8122.807.1478.570.9780.6930.40851.28-0.0720.0530.05780.800.90464.3256.0258.9675.5849.43-24.42
22_Aug_202316.2723.2924.0214.2985.710.9750.6740.37317.55-0.1370.0510.05972.660.91054.8050.2958.3048.5842.91-51.42
21_Aug_202317.4024.9725.7521.4392.860.9810.6620.34327.77-0.1480.0600.06075.840.91057.9851.2470.8952.7344.44-47.27
18_Aug_202318.6220.8729.1728.57100.000.9800.6510.32176.45-0.1400.0690.06181.960.61864.5056.2167.7173.5846.96-26.42
17_Aug_202318.7822.8631.3635.71100.000.9650.6360.30675.29-0.0630.0690.05975.490.60067.4458.9866.1186.3449.14-13.66
16_Aug_202319.0226.5331.9042.8664.290.9390.6210.30340.28-0.3050.0640.05655.760.59655.8950.1263.0943.2249.71-56.78
15_Aug_202319.7729.7231.22071.430.9380.6200.30342.72-0.3000.0760.05456.380.57767.2156.8878.4568.7660.73-31.24
14_Aug_202321.1020.0535.52078.570.9270.6160.30492.14-0.3710.0790.048064.480.55669.7659.0285.3077.3060.85-22.70
11_Aug_202320.5917.0736.857.1485.710.9130.6100.307131.75-0.3770.0780.040360.800.53471.3562.7289.3089.3057.58-10.70
10_Aug_202319.3517.0736.8514.2992.860.8780.5950.311154.15-0.3790.0690.031056.490.51169.3962.72089.3049.50-10.70
09_Aug_202318.0116.5837.0621.43100.000.8380.5800.321201.05-0.4540.0580.021460.720.48665.3262.72089.3047.33-10.70
08_Aug_202316.4617.0538.1128.57100.000.8260.5770.329187.23-0.4260.04220.012357.210.46063.3865.7247.38048.450
07_Aug_202314.7919.0436.3835.71100.000.7980.5720.347122.26-0.6080.01660.004845.340.45353.0159.3050.9780.1938.07-19.81
04_Aug_202313.5220.7030.9342.8600.7780.5640.3495.83-0.6160.00180.001939.050.44647.3256.0236.7161.9639.90-38.04
03_Aug_202313.0423.0729.7350.0000.7850.5660.347-65.58-0.709-0.00940.001934.470.43945.5746.8023.0910.7727.56-89.23
02_Aug_202313.0719.6631.5157.147.140.7890.5740.35835.63-0.624-0.00550.004752.600.43351.4352.6122.4537.4028.05-62.60
01_Aug_202312.3023.1024.0864.2914.290.7890.5690.350-43.20-0.589-0.01080.007239.090.68033.7049.1012.9321.0926.51-78.91
31_Jul_202313.0824.8318.3971.4321.430.7940.5750.356-103.91-0.575-0.01120.011737.140.69630.1746.3215.408.8522.48-91.15
28_Jul_202312.9424.8318.3978.5728.570.7940.5810.367-99.45-0.606-0.00690.017538.480.71346.1246.3212.898.8523.78-91.15
27_Jul_202312.7925.8819.1785.7135.710.7950.5880.381-83.45-0.608-0.00140.023641.110.73143.4350.10028.5027.72-71.50
26_Jul_202312.6327.5120.3892.8642.860.7960.5860.377-122.03-0.686-0.00180.029837.930.75041.6844.2701.3321.09-98.67
25_Jul_202312.4629.3720.70100.0050.000.8000.5840.369-126.03-0.6750.00800.037739.770.77048.1343.972.95030.81-100.00
24_Jul_202312.0830.0321.86100.0057.140.7950.5880.381-98.34-0.4400.02090.045242.310.78344.1145.5710.244.9430.15-95.06
21_Jul_202311.8030.1423.6914.2964.290.7930.5920.392-74.07-0.4070.03350.05154.800.78946.8946.7223.243.9129.21-96.09
20_Jul_202311.7928.7425.1221.4300.7920.5930.394-19.05-0.3600.04650.05653.130.79647.8349.3740.5021.8830.93-78.12
19_Jul_202312.1730.3426.6328.577.140.7930.5900.38727.55-0.4010.0570.05871.840.80254.6153.2556.1543.9541.42-56.05
18_Jul_202312.6126.6129.11014.290.7930.5810.36962.25-0.4320.0610.05884.610.80859.1855.2852.5755.6738.49-44.33
17_Jul_202313.2426.8929.427.1421.430.7900.5670.34469.43-0.4620.0610.05876.220.81555.7756.2748.1668.8339.56-31.17
14_Jul_202313.9130.4433.31028.570.7820.5510.32032.78-0.4990.0580.05776.680.82149.6650.0257.0433.2138.28-66.79
13_Jul_202314.6336.1729.207.1435.710.7880.5410.29413.12-0.4950.0680.05764.450.50151.5250.4777.8042.4441.31-57.56
12_Jul_202314.9425.2134.2114.2942.860.7890.5330.278171.14-0.4240.0800.05465.310.48862.4163.6577.8195.4849.00-4.52
11_Jul_202314.9225.2134.2121.4350.000.7440.5130.282180.33-0.4840.0690.047369.310.47463.7163.6570.0395.4847.52-4.52
10_Jul_202314.9029.3923.9928.5757.140.6880.4930.29737.11-0.4490.0530.042071.340.46057.2453.0957.6542.4636.94-57.54
07_Jul_202315.2722.7226.2635.7164.290.6820.4880.293159.80-0.3920.0570.039372.510.44566.3362.5352.6972.1441.99-27.86
06_Jul_202315.8924.3226.5442.8671.430.6480.4720.296113.86-0.3700.04770.034973.540.42964.7159.4248.4558.3537.86-41.65
05_Jul_202316.7828.3326.7950.0078.570.6250.4600.29656.44-0.3790.04160.031768.980.41355.4350.9845.2627.5831.46-72.42
03_Jul_202317.8521.3430.2657.1485.710.6230.4560.288158.89-0.3820.04800.029273.240.39667.5163.7154.4659.4142.33-40.59
30_Jun_202317.9022.9631.8064.2992.860.5930.4450.297150.07-0.4340.04020.024570.020.37864.7760.6755.4948.8041.51-51.20

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)