Candlestick / Heikin Ashi Chart & Patterns of AppTech Payments Corp. WT (APCXW)
Latest Candlestick / Heikin Ashi patterns of AppTech Payments Corp. WT
Tick
Strength
Signal
Analysis
Daily
Mild Bullish
Candlestick pattern Bullish Gapup formed , but volume or other trend not very supportive
Daily
Bullish
Bullish Continuation Heikin Ashi Pattern formed
Monthly
Bearish
Bearish Initiation Heikin Ashi Pattern formed
Chart patterns of AppTech Payments Corp. WT
Tick
Analysis
Daily
Long Term Resistance Line, Top Points :0.5999/23-Feb-24 00:00 0.6/18-Jan-24 00:00
Daily
Long Term Resistance Line, Top Points :0.5999/23-Feb-24 00:00 0.6/18-Jan-24 00:00
Daily
Long Term Symmetric Triangle , Top Points :0.5999/23-Feb-24 00:00 0.9/08-Aug-23 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.2111/22-Dec-23 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.39/15-Apr-24 00:00 0.41/09-Apr-24 00:00 0.55/22-Mar-24 00:00 0.5999/23-Feb-24 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.3221/02-Apr-24 00:00 0.5/14-Mar-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.3776/19-Apr-24 00:00 0.41/09-Apr-24 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.3454/12-Apr-24 00:00
Daily
Short Term Lower High and Lower Lows , Top Points :0.55/22-Mar-24 00:00 0.5999/23-Feb-24 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.3221/02-Apr-24 00:00 0.5/19-Mar-24 00:00
Daily
Long Term Lower High and Lower Lows , Top Points :0.55/22-Mar-24 00:00 0.5999/23-Feb-24 00:00 0.6899/16-Oct-23 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.46/15-Feb-24 00:00
Daily
Medium Term Lower High and Lower Lows , Top Points :0.41/09-Apr-24 00:00 0.55/22-Mar-24 00:00 0.5999/23-Feb-24 00:00 , Bottom Points : 0.305/22-Apr-24 00:00 0.3221/02-Apr-24 00:00 0.5/14-Mar-24 00:00
Weekly
Medium Term Symmetric Triangle , Top Points :0.5999/23-Feb-24 00:00 0.85/11-Aug-23 00:00 , Bottom Points : 0.33/28-Mar-24 00:00 0.2111/22-Dec-23 00:00
Weekly
Short Term Higher High and Higher Lows , Top Points :0.5999/23-Feb-24 00:00 0.5298/10-Nov-23 00:00 , Bottom Points : 0.33/28-Mar-24 00:00 0.2111/22-Dec-23 00:00
Weekly
Medium Term Lower High and Lower Lows , Top Points :0.5999/23-Feb-24 00:00 0.85/11-Aug-23 00:00 , Bottom Points : 0.2111/22-Dec-23 00:00 0.2854/31-Mar-23 00:00
Historical Candlestick Chart Pattern of AppTech Payments Corp. WT
Pattern
Tick
Category
Date
Bullish Gap Up
Daily
Bullish Two Day Patterns
26_Apr_2024
Homing Pigeon
Monthly
Bullish Two Day Patterns
26_Apr_2024
Bullish Tri Star
Daily
Bullish Three Day Patterns
26_Apr_2024
Bullish Harami
Weekly
Bullish Two Day Patterns
19_Apr_2024
Bullish Three Lines Strike
Monthly
Bullish Multi Day Patterns
28_Mar_2024
Long Black Candle
Monthly
Bearish One Day Patterns
28_Mar_2024
Bearish Tri Star
Daily
Bearish Three Day Patterns
25_Apr_2024
Doji
Daily
Consolidation Patterns
25_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
24_Apr_2024
Doji
Daily
Consolidation Patterns
24_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
23_Apr_2024
Homing Pigeon
Weekly
Bullish Two Day Patterns
04_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
23_Apr_2024
Doji
Daily
Consolidation Patterns
23_Apr_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
22_Apr_2024
Long Black Candle
Daily
Bearish One Day Patterns
22_Apr_2024
Long Black Candle
Weekly
Bearish One Day Patterns
28_Mar_2024
Below The Stomach
Weekly
Bearish Two Day Patterns
28_Mar_2024
Spinning Top
Monthly
Consolidation Patterns
29_Dec_2023
Long Black Candle
Monthly
Bearish One Day Patterns
30_Nov_2023
Three Outside Down
Monthly
Bearish Three Day Patterns
30_Nov_2023
Bearish Engulfing
Monthly
Bearish Two Day Patterns
30_Oct_2023
Doji
Daily
Consolidation Patterns
18_Apr_2024
Doji
Weekly
Consolidation Patterns
15_Mar_2024
Long Legged Doji
Daily
Consolidation Patterns
18_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
08_Mar_2024
Hammer At Downtrend
Weekly
Bullish One Day Patterns
08_Mar_2024
Long White Candle
Daily
Bullish One Day Patterns
15_Apr_2024
Bullish Harami
Daily
Bullish Two Day Patterns
15_Apr_2024
Descending Hawk
Weekly
Bearish Two Day Patterns
01_Mar_2024
Hammer
Weekly
Bullish One Day Patterns
23_Feb_2024
Above The Stomach
Weekly
Bullish Two Day Patterns
23_Feb_2024
Bearish Marubozu
Daily
Bearish One Day Patterns
12_Apr_2024
Hanging Man At Uptrend
Weekly
Bearish One Day Patterns
23_Feb_2024
Long Black Candle
Daily
Bearish One Day Patterns
12_Apr_2024
Dark Cloud Cover
Monthly
Bearish Two Day Patterns
31_Jul_2023
Homing Pigeon
Weekly
Bullish Two Day Patterns
16_Feb_2024
Bearish Gap Down
Daily
Bearish Two Day Patterns
11_Apr_2024
Three Inside Up
Monthly
Bullish Three Day Patterns
31_May_2023
Bearish Tri Star
Daily
Bearish Three Day Patterns
09_Apr_2024
Doji
Daily
Consolidation Patterns
09_Apr_2024
Bullish Gap Up
Daily
Bullish Two Day Patterns
08_Apr_2024
Bullish Harami
Monthly
Bullish Two Day Patterns
28_Apr_2023
Gravestone Doji
Daily
Bearish One Day Patterns
08_Apr_2024
Doji
Daily
Consolidation Patterns
08_Apr_2024
Hammer
Weekly
Bullish One Day Patterns
25_Jan_2024
Gravestone Doji
Daily
Bearish One Day Patterns
04_Apr_2024
Doji
Daily
Consolidation Patterns
04_Apr_2024
Hammer
Daily
Bullish One Day Patterns
03_Apr_2024
Homing Pigeon
Daily
Bullish Two Day Patterns
03_Apr_2024
Bearish Counter Attack
Monthly
Bearish Two Day Patterns
28_Feb_2023
You are viewing last 51 Historical Candlestick pattern of AppTech Payments Corp. WT
Historical Heikin Ashi Chart Pattern of AppTech Payments Corp. WT
Pattern
Tick
Category
Date
No Records Found
Daily OHLCV & Heikin Ashi values of AppTech Payments Corp. WT
Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
26-Apr-24
0.370
0.371
0.370
0.371
1759
0.0008
0.216%
0.356
0.371
0.356
0.370
25-Apr-24
0.358
0.358
0.358
0.358
26
0
0%
0.355
0.355
0.358
24-Apr-24
0.358
0.358
0.358
0.358
713
0
0%
0.352
0.352
0.358
23-Apr-24
0.340
0.340
0.340
0.340
1025
0.0001
0.0294%
0.364
0.364
0.340
0.340
22-Apr-24
0.400
0.400
0.305
0.305
15627
0.095
31.15%
0.375
0.400
0.305
0.352
19-Apr-24
0.388
0.388
0.368
0.378
4600
0.0200
5.44%
0.371
0.388
0.368
0.380
18-Apr-24
0.360
0.385
0.345
0.360
6793
0.0400
11.59%
0.379
0.385
0.345
0.362
16-Apr-24
0.390
0.392
0.356
0.356
3399
0.0360
10.11%
0.384
0.392
0.356
0.373
15-Apr-24
0.351
0.396
0.351
0.390
2826
0.0450
12.82%
0.395
0.396
0.351
0.372
12-Apr-24
0.440
0.440
0.344
0.345
3880
0.096
27.98%
0.398
0.440
0.344
0.392
11-Apr-24
0.409
0.409
0.380
0.383
757
0.0289
7.61%
0.401
0.409
0.380
0.395
09-Apr-24
0.410
0.410
0.410
0.410
91
0
0%
0.393
0.393
0.410
08-Apr-24
0.410
0.410
0.410
0.410
19802
0.0001
0.0244%
0.376
0.410
0.376
0.410
04-Apr-24
0.382
0.382
0.382
0.382
325
0.0001
0.0262%
0.370
0.382
0.370
0.382
03-Apr-24
0.387
0.387
0.322
0.378
2688
0.065
20.09%
0.371
0.387
0.322
0.368
02-Apr-24
0.390
0.390
0.322
0.322
2403
0.068
21.12%
0.385
0.390
0.322
0.356
01-Apr-24
0.400
0.400
0.335
0.360
13002
0.065
19.33%
0.397
0.400
0.335
0.374
28-Mar-24
0.405
0.448
0.300
0.330
31744
0.148
49.17%
0.424
0.448
0.300
0.371
27-Mar-24
0.400
0.430
0.357
0.388
20045
0.073
20.29%
0.454
0.454
0.357
0.394
26-Mar-24
0.352
0.400
0.352
0.400
13009
0.0480
13.64%
0.531
0.531
0.352
0.376
Weekly OHLCV & Heikin Ashi values of AppTech Payments Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
22-Apr-24
26-Apr-24
0.400
0.400
0.305
0.371
19150
0.095
31.15%
0.386
0.400
0.305
0.369
15-Apr-24
19-Apr-24
0.351
0.396
0.345
0.378
17618
0.051
14.78%
0.404
0.404
0.345
0.367
08-Apr-24
12-Apr-24
0.410
0.440
0.344
0.345
24530
0.096
27.98%
0.423
0.440
0.344
0.385
01-Apr-24
05-Apr-24
0.400
0.400
0.322
0.382
18418
0.078
24.22%
0.471
0.471
0.322
0.376
25-Mar-24
29-Mar-24
0.530
0.570
0.300
0.330
88623
0.270
90.00%
0.509
0.570
0.300
0.433
18-Mar-24
22-Mar-24
0.520
0.560
0.450
0.550
8450
0.111
24.58%
0.498
0.560
0.450
0.520
11-Mar-24
15-Mar-24
0.520
0.550
0.343
0.520
10132
0.207
60.35%
0.512
0.550
0.343
0.483
04-Mar-24
08-Mar-24
0.500
0.570
0.300
0.570
12776
0.270
89.87%
0.539
0.570
0.300
0.485
26-Feb-24
01-Mar-24
0.550
0.573
0.550
0.570
1900
0.0230
4.18%
0.518
0.573
0.518
0.561
19-Feb-24
23-Feb-24
0.550
0.600
0.439
0.600
20285
0.161
36.67%
0.488
0.600
0.439
0.547
12-Feb-24
16-Feb-24
0.500
0.590
0.345
0.470
20995
0.245
71.06%
0.499
0.590
0.345
0.476
05-Feb-24
09-Feb-24
0.570
0.600
0.460
0.470
76936
0.140
30.35%
0.474
0.600
0.460
0.525
29-Jan-24
02-Feb-24
0.500
0.580
0.420
0.475
85648
0.160
38.20%
0.454
0.580
0.420
0.494
22-Jan-24
26-Jan-24
0.490
0.500
0.231
0.500
16464
0.269
116.54%
0.477
0.500
0.231
0.430
15-Jan-24
19-Jan-24
0.550
0.600
0.450
0.580
13307
0.150
33.33%
0.410
0.600
0.410
0.545
08-Jan-24
12-Jan-24
0.410
0.585
0.410
0.500
12346
0.175
42.78%
0.343
0.585
0.343
0.476
01-Jan-24
05-Jan-24
0.435
0.450
0.300
0.410
7469
0.150
49.95%
0.287
0.450
0.287
0.399
25-Dec-23
29-Dec-23
0.220
0.430
0.200
0.350
84524
0.230
115.00%
0.274
0.430
0.200
0.300
18-Dec-23
22-Dec-23
0.250
0.280
0.190
0.211
58267
0.090
47.37%
0.315
0.315
0.190
0.233
11-Dec-23
15-Dec-23
0.280
0.364
0.220
0.280
124 K
0.144
65.45%
0.345
0.364
0.220
0.286
Monthly OHLCV & Heikin Ashi values of AppTech Payments Corp. WT
Start Date
End Date
Open
High
Low
Close
Volume
Range
Range %
HA Open
HA High
HA Low
HA Close
01-Apr-24
30-Apr-24
0.400
0.440
0.305
0.371
79716
0.135
44.26%
0.453
0.453
0.305
0.379
01-Mar-24
31-Mar-24
0.570
0.570
0.300
0.330
120 K
0.270
90.00%
0.463
0.570
0.300
0.443
01-Feb-24
29-Feb-24
0.440
0.600
0.345
0.570
189 K
0.255
73.96%
0.436
0.600
0.345
0.489
01-Jan-24
31-Jan-24
0.435
0.600
0.231
0.500
65936
0.369
159.85%
0.432
0.600
0.231
0.441
01-Dec-23
31-Dec-23
0.330
0.430
0.190
0.350
357 K
0.240
126.32%
0.538
0.538
0.190
0.325
01-Nov-23
30-Nov-23
0.545
0.545
0.320
0.350
159 K
0.225
70.31%
0.636
0.636
0.320
0.440
01-Oct-23
31-Oct-23
0.750
0.750
0.461
0.590
106 K
0.289
62.58%
0.634
0.750
0.461
0.638
01-Sep-23
30-Sep-23
0.670
0.800
0.530
0.741
105 K
0.270
50.94%
0.583
0.800
0.530
0.685
01-Aug-23
31-Aug-23
0.520
0.910
0.460
0.690
448 K
0.450
97.85%
0.521
0.910
0.460
0.645
01-Jul-23
31-Jul-23
0.620
0.800
0.433
0.465
119 K
0.367
84.93%
0.463
0.800
0.433
0.579
01-Jun-23
30-Jun-23
0.420
0.821
0.350
0.580
252 K
0.471
134.66%
0.383
0.821
0.350
0.543
01-May-23
31-May-23
0.380
0.450
0.308
0.400
355 K
0.142
46.10%
0.382
0.450
0.308
0.385
01-Apr-23
30-Apr-23
0.349
0.450
0.199
0.380
203 K
0.251
126.13%
0.419
0.450
0.199
0.344
01-Mar-23
31-Mar-23
0.490
0.490
0.200
0.285
151 K
0.290
145.00%
0.473
0.490
0.200
0.366
01-Feb-23
28-Feb-23
0.925
0.925
0.270
0.415
604 K
0.655
242.43%
0.311
0.925
0.270
0.634
01-Jan-23
31-Jan-23
0.135
0.900
0.120
0.671
1321 K
0.780
650.00%
0.166
0.900
0.120
0.457
01-Dec-22
31-Dec-22
0.155
0.287
0.076
0.140
374 K
0.212
279.29%
0.167
0.287
0.076
0.165
01-Nov-22
30-Nov-22
0.200
0.200
0.084
0.150
11278
0.116
137.81%
0.176
0.200
0.084
0.159
01-Oct-22
31-Oct-22
0.145
0.250
0.080
0.250
57642
0.170
212.62%
0.171
0.250
0.080
0.181
01-Sep-22
30-Sep-22
0.120
0.200
0.120
0.124
20167
0.080
66.67%
0.201
0.201
0.120
0.141
Note : All Data Generated at the End of Trading Hours (EOD Data)
