Technical Analysis of AP Acquisition Corp (APCA) with Strength & Direction

Loading ...

Birds's Eye

Technical Analysis of AP Acquisition Corp

Daily Technical Analysis of AP Acquisition Corp (APCA) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APCA	11.41	11.4	0.088 %	12658	38363

About Strength

AIO Technical Analysis of AP Acquisition Corp suggests Bullish Signal

Technical Highlights of AP Acquisition Corp

Type	Signal	Analysis
PSAR	Bullish	Bullish Crossover and sustaining.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAChannelBand	Strong Bullish	Positive Breakout.
SlowStoChastic	Bullish	Slow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
ADX	Strong Bullish	Very Strong up trend.

Key Technical Indicators of AP Acquisition Corp

Indicator	Value	Signal	Analysis
ADX	Adx : 65.75, +DI : 75.23, -DI : 2.10	Strong Bullish	Very Strong up trend.
Aroon	Aroon Up : 92.86, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.127	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 0.0224, Signal Line : 0.0214	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	11.38	Bullish	Bullish Crossover and sustaining.
Rate Of Change	0.617	Neutral	Nothing Significant
Super Trend	11.22	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of AP Acquisition Corp

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	11.41	11.37	11.33	Neutral	NA
Donchian	12.14	11.74	11.34	Mild Bearish	Price below middle band
High Low MA	11.62	11.50	11.38	Neutral	NA
MA Channel	11.41	11.37	11.34	Strong Bullish	Positive Breakout.
Keltner	11.55	11.37	11.20	Neutral	NA
High Low	11.96	11.39	10.82	Neutral	NA
MA Envelope	12.51	11.37	10.24	Neutral	NA

Key Overbought / Sold Oscillators of AP Acquisition Corp

Indicator	Value	Signal	Analysis
RSI	75.50	Mild Bearish	RSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)	%K : 8.22, %D : 8.09	Bullish	Slow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R	-91.25	Mild Bullish	Williams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc	5.38	Mild Bullish	Ultimate Osc is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 100.00	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	71.43	Neutral	Wait for proper trend to emerge
CCI	21.21	Mild Bearish	CCI is falling from Overbought level of 100.0 a very bearish signal. Caution - A failed signal few periods above
Money Flow Index	68.44	Neutral	Wait for proper trend to emerge
RSI (Fast)	77.78	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 8.75, %D : 8.22	Mild Bullish	Fast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI	%K : 100.00, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of AP Acquisition Corp

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-12836.50		Neutral	NA
Chaikin	-0.089		Neutral	NA

Technical Stock Charts of AP Acquisition Corp

Daily Historical Technical data AP Acquisition Corp

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
20_May_2024	65.75	2.10	75.23	21.43	92.86	11.41	11.37	11.33	21.21	-0.089	0.0224	0.0214	68.44	11.38	77.78	75.50	8.22	8.75	5.38	-91.25
17_May_2024	63.53	2.19	78.41	28.57	100.00	11.41	11.37	11.33	247.43	-0.075	0.0218	0.0211	70.44	11.36	75.00	72.78	8.10	7.50	5.61	-92.50
16_May_2024	61.14	3.43	66.92	35.71	71.43	11.40	11.37	11.33	14.60	-0.063	0.0218	0.0210	70.30	12.03	75.00	72.78	7.94	8.40	8.90	-91.60
15_May_2024	58.90	3.48	67.88	42.86	78.57	11.40	11.36	11.33	183.48	-0.063	0.0214	0.0208	78.80	12.04	76.47	72.78	7.47	8.40	8.64	-91.60
14_May_2024	56.49	4.60	58.35	50.00	85.71	11.39	11.36	11.33	9.56	-0.0437	0.0206	0.0206	57.01	12.05	74.29	70.12	6.54	7.00	11.31	-93.00
13_May_2024	54.27	3.05	60.35	57.14	92.86	11.39	11.36	11.33	238.36	-0.050	0.0203	0.0206	59.81	11.36	71.71	70.12	15.80	7.00	9.24	-93.00
10_May_2024	51.49	4.34	85.86	64.29	100.00	11.39	11.36	11.33	556.50	-0.0088	0.0197	0.0207	70.26	11.33	69.84	67.37	25.06	5.60	12.00	-94.40
09_May_2024	48.50	15.29	53.88	71.43	85.71	11.38	11.36	11.33	92.85	0.079	0.0196	0.0209	66.82	11.33	73.36	67.37	34.68	34.78	40.98	-65.22
08_May_2024	47.94	13.73	57.84	0	92.86	11.38	11.35	11.32	113.40	-0.083	0.0192	0.0212	79.32	11.32	65.69	67.37	50.87	34.78	34.59	-65.22
07_May_2024	46.88	14.74	62.08	7.14	100.00	11.38	11.35	11.32	184.64	0.0221	0.0183	0.0218	80.52	11.32	56.61	61.72	55.94	34.48	29.17	-65.52
06_May_2024	45.75	22.92	46.31	14.29	64.29	11.38	11.35	11.31	61.60	0.174	0.0191	0.0226	74.05	11.32	65.69	61.72	66.09	83.33	55.04	-16.67
03_May_2024	46.67	25.42	40.46	21.43	0	11.38	11.34	11.31	-18.45	0.176	0.0197	0.0235	50.80	11.31	32.28	55.02	59.96	50.00	39.67	-50.00
02_May_2024	48.51	17.03	45.01	28.57	7.14	11.39	11.34	11.30	67.54	0.171	0.0223	0.0244	51.01	11.31	58.84	65.71	64.94	64.94	53.10	-35.06
01_May_2024	48.77	17.03	45.01	35.71	14.29	11.39	11.34	11.29	73.62	0.171	0.0232	0.0250	53.58	11.31	61.14	65.71	64.94	64.94	56.47	-35.06
30_Apr_2024	49.05	17.03	45.01	42.86	21.43	11.39	11.34	11.28	78.16	0.176	0.0241	0.0254	54.39	11.31	61.14	65.71	66.28	64.94	55.89	-35.06
29_Apr_2024	49.35	17.03	45.01	0	28.57	11.39	11.33	11.28	93.46	0.177	0.0248	0.0258	56.52	11.31	61.14	65.71	65.71	64.94	50.42	-35.06
26_Apr_2024	49.68	17.78	42.62	7.14	35.71	11.39	11.33	11.27	81.29	0.180	0.0254	0.0260	61.79	11.37	65.03	65.71	64.06	68.97	62.29	-31.03
25_Apr_2024	50.34	18.53	42.30	14.29	42.86	11.38	11.32	11.26	78.43	0.066	0.0257	0.0262	56.84	11.37	62.97	64.52	64.44	63.22	64.78	-36.78
24_Apr_2024	51.20	18.90	43.15	0	50.00	11.38	11.32	11.26	87.06	-0.283	0.0263	0.0263	65.63	11.37	66.48	63.86	65.17	60.00	53.17	-40.00
23_Apr_2024	52.14	19.63	44.81	7.14	57.14	11.38	11.32	11.25	93.02	-0.277	0.0270	0.0262	63.95	11.38	64.37	64.97	63.86	70.09	60.36	-29.91
22_Apr_2024	53.14	20.74	47.36	14.29	64.29	11.38	11.31	11.24	94.12	-0.386	0.0271	0.0261	47.07	11.38	63.56	63.93	62.31	65.42	60.80	-34.58
19_Apr_2024	54.22	22.31	43.38	21.43	71.43	11.37	11.31	11.24	80.75	0.0170	0.0275	0.0258	47.03	11.38	63.56	61.83	62.31	56.07	62.00	-43.93
18_Apr_2024	55.92	23.12	44.96	28.57	78.57	11.37	11.30	11.24	91.07	0.0171	0.0285	0.0254	47.92	11.39	66.57	65.37	61.99	65.42	59.07	-34.58
17_Apr_2024	57.76	27.82	50.03	0	85.71	11.36	11.30	11.24	102.47	-0.123	0.0284	0.0246	46.49	11.39	68.08	65.37	0	65.42	57.35	-34.58
16_Apr_2024	60.01	26.80	56.66	7.14	92.86	11.36	11.30	11.23	108.77	-0.122	0.0278	0.0236	63.63	11.32	66.57	61.58	0	55.12	50.39	-44.88
15_Apr_2024	61.87	5.39	73.23	14.29	100.00	11.35	11.29	11.23	265.92	0.0223	0.0288	0.0226	98.91	11.32	89.50	86.67	48.15	0	70.04	0
12_Apr_2024	59.99	7.41	63.25	21.43	85.71	11.33	11.28	11.24	148.94	0.0223	0.0237	0.0210	98.76	11.31	77.99	78.56	70.37	77.78	49.58	-22.22
11_Apr_2024	58.53	7.88	60.88	28.57	92.86	11.32	11.28	11.24	142.67	-0.0070	0.0227	0.0204	96.34	11.30	68.72	76.20	0	66.67	46.03	-33.33
10_Apr_2024	57.10	7.88	60.88	35.71	100.00	11.32	11.28	11.23	199.58	-0.0070	0.0222	0.0198	97.69	11.29	71.37	76.20	0	66.67	49.08	-33.33
09_Apr_2024	55.57	9.47	53.02	42.86	100.00	11.31	11.27	11.23	168.42	0.0186	0.0211	0.0192	97.60	11.28	71.37	76.20	0	0	62.75	0
08_Apr_2024	54.48	10.81	46.34	0	92.86	11.31	11.27	11.23	138.55	-0.078	0.0195	0.0187	97.80	11.27	71.37	71.11	0	91.74	59.39	-8.26
05_Apr_2024	53.89	11.08	47.47	7.14	100.00	11.30	11.27	11.23	163.76	-0.079	0.0192	0.0184	97.74	11.27	73.63	73.75	53.43	0	60.45	0
04_Apr_2024	53.25	13.00	53.07	14.29	100.00	11.30	11.26	11.23	108.01	0.132	0.0181	0.0183	97.74	11.26	66.70	66.09	84.64	66.67	43.48	-33.33
03_Apr_2024	52.68	15.06	53.55	21.43	92.86	11.29	11.26	11.23	133.35	0.135	0.0189	0.0183	98.09	11.26	77.64	74.66	0	93.63	50.58	-6.37
02_Apr_2024	52.42	15.06	53.55	28.57	100.00	11.29	11.26	11.22	134.24	0.137	0.0186	0.0181	97.94	11.25	70.37	74.66	0	93.63	50.42	-6.37
01_Apr_2024	52.14	16.58	48.87	35.71	100.00	11.29	11.25	11.22	113.05	0.147	0.0179	0.0180	97.91	11.25	70.37	71.47	0	0	51.87	0
28_Mar_2024	52.35	16.58	48.87	42.86	100.00	11.29	11.25	11.22	127.04	0.152	0.0178	0.0181	97.91	11.24	70.37	71.47	41.67	0	49.08	0
27_Mar_2024	52.58	17.72	52.26	50.00	100.00	11.29	11.25	11.21	95.46	0.149	0.0175	0.0181	97.36	11.24	63.41	68.00	60.80	75.00	50.51	-25.00
26_Mar_2024	52.83	20.34	59.98	57.14	100.00	11.28	11.25	11.21	88.00	0.173	0.0178	0.0183	96.79	11.23	61.29	63.92	63.12	50.00	53.83	-50.00
25_Mar_2024	53.10	23.58	55.92	0	85.71	11.28	11.24	11.20	79.21	0.537	0.0189	0.0184	96.73	11.22	68.89	66.19	0	57.39	67.44	-42.61
22_Mar_2024	54.06	24.88	59.01	0	92.86	11.28	11.24	11.20	99.73	0.537	0.0198	0.0183	96.84	11.22	74.14	72.01	0	81.97	75.12	-18.03
21_Mar_2024	55.08	20.61	68.93	7.14	100.00	11.28	11.24	11.19	141.64	0.529	0.0199	0.0180	98.58	11.21	83.92	81.25	66.56	0	75.84	0
20_Mar_2024	55.17	22.35	66.32	0	92.86	11.27	11.23	11.20	134.10	0.186	0.0187	0.0175	97.57	11.21	83.94	78.71	90.37	99.83	75.63	-0.166
19_Mar_2024	55.60	22.35	66.32	7.14	100.00	11.27	11.23	11.20	152.82	0.186	0.0180	0.0172	96.09	11.20	83.94	78.71	80.90	99.86	60.02	-0.143
18_Mar_2024	56.06	26.21	60.58	14.29	64.29	11.26	11.23	11.20	76.63	0.892	0.0168	0.0170	93.73	11.20	79.24	72.15	71.43	71.43	47.85	-28.57
15_Mar_2024	57.33	19.83	65.90	21.43	71.43	11.26	11.23	11.19	100.32	0.797	0.0170	0.0170	94.17	11.19	79.24	72.15	67.05	71.43	42.76	-28.57
14_Mar_2024	57.60	19.83	65.90	28.57	78.57	11.26	11.22	11.19	115.55	0.777	0.0171	0.0170	93.47	11.19	79.24	72.15	67.05	71.43	49.10	-28.57
13_Mar_2024	57.90	21.29	63.37	35.71	85.71	11.25	11.22	11.19	89.87	0.782	0.0170	0.0169	93.14	11.18	65.03	68.58	62.29	58.29	43.21	-41.71
12_Mar_2024	58.53	15.49	68.05	42.86	92.86	11.25	11.22	11.19	152.44	0.783	0.0175	0.0169	93.60	11.17	75.00	77.83	69.52	71.43	53.01	-28.57
11_Mar_2024	58.20	16.73	73.52	50.00	100.00	11.25	11.22	11.19	180.19	0.783	0.0169	0.0168	93.66	11.17	75.00	74.34	75.71	57.14	53.01	-42.86
08_Mar_2024	57.83	21.57	67.89	57.14	92.86	11.24	11.22	11.19	159.91	0.661	0.0170	0.0168	93.65	11.17	78.23	74.34	0	80.00	78.63	-20.00
07_Mar_2024	58.30	17.90	71.07	64.29	100.00	11.24	11.21	11.19	235.21	0.650	0.0168	0.0167	94.82	11.16	74.04	79.76	0	90.00	74.17	-10.00
06_Mar_2024	58.18	19.58	68.35	71.43	100.00	11.23	11.21	11.19	250.19	0.650	0.0159	0.0167	84.54	11.16	72.16	78.32	0	0	77.85	0
05_Mar_2024	58.39	22.59	63.48	0	100.00	11.23	11.21	11.19	161.84	-0.798	0.0149	0.0169	40.07	11.24	64.20	72.79	0	0	73.00	0
04_Mar_2024	59.23	22.59	63.48	7.14	100.00	11.22	11.21	11.19	128.69	-0.798	0.0150	0.0174	41.29	11.24	72.12	72.79	0	0	65.92	0
01_Mar_2024	60.13	26.02	68.05	14.29	100.00	11.22	11.21	11.19	107.22	-0.801	0.0149	0.0180	39.15	11.24	64.75	70.65	40.00	0	51.42	0
29_Feb_2024	61.32	28.72	64.74	21.43	92.86	11.22	11.21	11.19	8.49	-0.835	0.0151	0.0187	21.40	11.24	58.65	65.63	60.00	60.00	50.30	-40.00
28_Feb_2024	63.07	21.13	71.64	28.57	100.00	11.22	11.21	11.19	81.87	-0.849	0.0162	0.0196	11.39	11.24	58.65	65.63	60.00	60.00	47.66	-40.00
27_Feb_2024	63.74	23.45	68.53	35.71	78.57	11.22	11.20	11.19	57.11	-0.849	0.0172	0.0205	7.60	11.24	58.65	65.63	60.00	60.00	51.13	-40.00
26_Feb_2024	64.87	23.45	68.53	42.86	85.71	11.22	11.20	11.18	66.57	-0.849	0.0184	0.0213	7.62	11.25	58.65	65.63	0	60.00	51.13	-40.00
23_Feb_2024	66.09	23.45	68.53	50.00	92.86	11.22	11.20	11.18	76.15	-0.851	0.0195	0.0221	86.73	11.25	58.65	65.63	0	60.00	49.79	-40.00
22_Feb_2024	67.40	16.07	75.13	57.14	100.00	11.23	11.20	11.17	150.80	-0.851	0.0207	0.0227	86.82	11.25	73.67	74.41	0	0	70.29	0
21_Feb_2024	67.61	16.07	75.13	64.29	100.00	11.23	11.20	11.17	144.53	-0.852	0.0210	0.0232	86.69	11.25	67.30	74.41	0	0	64.11	0
20_Feb_2024	67.83	17.53	72.87	0	100.00	11.22	11.19	11.16	90.43	0.360	0.0209	0.0238	86.69	11.25	67.30	71.08	0	0	59.44	0
16_Feb_2024	68.33	18.94	70.68	0	92.86	11.22	11.19	11.16	42.82	0.357	0.0216	0.0245	86.69	11.25	72.57	67.58	0	55.50	54.63	-44.50
15_Feb_2024	69.15	12.36	76.42	7.14	100.00	11.22	11.19	11.15	87.09	0.319	0.0231	0.0253	86.77	11.26	71.43	76.12	0	0	67.71	0
14_Feb_2024	68.92	12.36	76.42	14.29	100.00	11.23	11.19	11.15	87.74	0.315	0.0237	0.0258	90.06	11.26	75.00	76.12	0	0	69.37	0
13_Feb_2024	68.67	12.36	76.42	0	100.00	11.22	11.18	11.14	73.82	0.311	0.0242	0.0263	89.98	11.26	77.78	76.12	36.18	0	61.05	0
12_Feb_2024	68.40	13.88	73.52	7.14	0	11.22	11.18	11.13	46.95	0.208	0.0244	0.0269	89.94	11.26	64.71	71.21	46.44	77.78	41.84	-22.22
05_Feb_2024	68.41	10.47	76.43	14.29	7.14	11.22	11.18	11.13	67.68	0.204	0.0259	0.0275	90.06	11.26	68.75	76.05	32.42	30.77	33.19	-69.23
02_Feb_2024	67.84	10.47	76.43	0	14.29	11.22	11.17	11.13	74.63	0.204	0.0269	0.0279	96.68	11.27	75.00	76.05	35.49	30.77	50.49	-69.23
01_Feb_2024	67.22	10.47	76.43	0	21.43	11.22	11.17	11.12	82.02	0.208	0.0278	0.0282	99.02	11.27	77.27	76.05	38.57	35.71	61.46	-64.29
31_Jan_2024	66.55	10.47	76.43	7.14	28.57	11.22	11.17	11.12	90.14	0.209	0.0285	0.0283	99.82	11.27	77.27	76.05	40.00	40.00	53.56	-60.00
30_Jan_2024	65.83	10.47	76.43	14.29	35.71	11.21	11.16	11.11	103.20	0.209	0.0290	0.0283	97.48	11.27	77.27	76.05	38.89	40.00	56.76	-60.00
29_Jan_2024	65.05	10.76	75.77	21.43	42.86	11.21	11.16	11.11	110.20	0.634	0.0292	0.0281	94.15	11.28	77.27	76.05	38.89	40.00	62.41	-60.00
25_Jan_2024	64.28	11.05	75.12	28.57	50.00	11.21	11.15	11.10	108.42	0.634	0.0290	0.0278	83.89	11.28	76.19	74.96	38.06	36.67	54.68	-63.33
24_Jan_2024	63.50	8.78	77.04	0	57.14	11.20	11.15	11.10	139.22	0.634	0.0289	0.0275	84.01	11.28	81.82	78.27	34.17	40.00	32.27	-60.00
22_Jan_2024	62.27	9.22	75.89	7.14	64.29	11.19	11.15	11.10	133.55	0.634	0.0279	0.0271	84.00	11.28	80.00	76.33	32.60	37.50	33.62	-62.50
19_Jan_2024	61.03	10.16	78.53	0	71.43	11.19	11.14	11.10	98.43	0.634	0.0271	0.0269	84.09	11.28	77.78	71.62	29.90	25.00	30.29	-75.00
18_Jan_2024	59.80	10.66	82.43	7.14	78.57	11.19	11.14	11.09	120.03	0.635	0.0278	0.0269	84.13	11.29	87.50	78.92	32.09	35.29	31.69	-64.71
17_Jan_2024	58.47	11.17	81.58	0	85.71	11.19	11.13	11.08	107.89	0.613	0.0273	0.0267	84.16	11.29	88.89	76.71	32.61	29.41	30.11	-70.59
16_Jan_2024	57.12	11.70	80.72	7.14	92.86	11.18	11.13	11.07	84.77	0.613	0.0273	0.0265	84.13	11.29	60.87	74.21	0	31.58	25.07	-68.42
12_Jan_2024	55.77	7.67	84.40	14.29	100.00	11.18	11.12	11.06	215.17	0.613	0.0278	0.0263	84.14	11.14	66.67	82.43	0	36.84	25.59	-63.16
11_Jan_2024	53.65	15.61	68.27	0	100.00	11.18	11.12	11.06	125.10	0.610	0.0271	0.0259	84.13	11.13	76.67	82.43	0	0	67.73	0
10_Jan_2024	52.95	18.58	62.22	0	100.00	11.17	11.11	11.05	91.39	-0.557	0.0258	0.0256	26.29	11.13	75.00	78.28	57.14	0	57.43	0
09_Jan_2024	52.87	20.38	58.65	7.14	78.57	11.17	11.11	11.05	74.50	-0.591	0.0258	0.0256	23.08	11.12	73.08	75.61	86.31	85.71	56.10	-14.29
08_Jan_2024	53.21	20.40	58.61	0	85.71	11.16	11.10	11.05	81.19	-0.531	0.0264	0.0256	7.44	11.12	75.00	75.61	86.90	85.71	57.06	-14.29
05_Jan_2024	53.58	20.40	58.61	7.14	92.86	11.16	11.10	11.04	88.89	-0.573	0.0268	0.0254	7.24	11.11	75.00	75.61	87.50	87.50	66.78	-12.50
04_Jan_2024	53.99	20.40	58.61	14.29	100.00	11.16	11.10	11.04	106.73	-0.634	0.0269	0.0250	8.20	11.10	75.00	75.61	89.10	87.50	52.33	-12.50
03_Jan_2024	54.42	21.99	63.17	21.43	100.00	11.15	11.09	11.03	121.21	-0.153	0.0267	0.0245	26.29	11.09	75.00	75.61	91.05	87.50	56.82	-12.50
02_Jan_2024	54.88	25.71	56.95	0	64.29	11.15	11.09	11.03	106.60	-0.101	0.0261	0.0240	31.65	11.09	73.08	73.34	88.55	92.31	70.23	-7.69
29_Dec_2023	56.20	25.71	56.95	7.14	71.43	11.14	11.08	11.03	123.33	-0.084	0.0259	0.0234	34.19	11.08	74.07	73.34	84.44	93.33	71.79	-6.67
28_Dec_2023	57.61	27.73	53.56	14.29	78.57	11.13	11.08	11.03	117.65	-0.089	0.0252	0.0228	37.64	11.07	73.08	71.02	71.11	80.00	69.08	-20.00
27_Dec_2023	59.60	27.73	53.56	21.43	85.71	11.13	11.08	11.02	136.65	-0.089	0.0251	0.0222	39.35	11.06	73.08	71.02	0	80.00	70.58	-20.00
26_Dec_2023	61.74	32.08	61.96	0	92.86	11.12	11.07	11.02	118.84	-0.090	0.0245	0.0215	49.05	11.05	70.83	65.90	0	53.33	66.22	-46.67
20_Dec_2023	64.05	8.85	83.15	7.14	100.00	11.12	11.07	11.02	247.28	-0.054	0.0255	0.0207	48.99	11.03	99.00	92.45	0	0	95.17	0
19_Dec_2023	62.76	8.85	83.15	14.29	100.00	11.11	11.06	11.02	297.76	-0.054	0.0227	0.0195	46.85	11.01	99.00	92.45	0	0	95.17	0
18_Dec_2023	61.37	14.25	72.87	21.43	100.00	11.09	11.06	11.03	155.11	0.140	0.0189	0.0187	44.51	11.00	99.00	86.36	0	0	92.80	0
15_Dec_2023	60.92	16.30	68.96	0	100.00	11.09	11.06	11.03	122.42	-0.153	0.0184	0.0187	54.56	11.00	99.00	83.64	0	0	92.49	0
14_Dec_2023	60.86	16.30	68.96	7.14	100.00	11.08	11.05	11.03	137.98	-0.152	0.0185	0.0188	54.56	10.99	80.00	83.64	0	0	78.70	0
13_Dec_2023	60.79	18.62	64.55	14.29	100.00	11.08	11.05	11.02	100.95	-0.152	0.0183	0.0189	54.56	10.98	80.00	80.23	0	0	73.37	0
12_Dec_2023	61.21	18.62	64.55	0	100.00	11.08	11.05	11.01	106.41	-0.176	0.0188	0.0190	86.30	10.97	83.33	80.23	0	0	79.21	0
11_Dec_2023	61.67	18.62	64.55	7.14	100.00	11.08	11.04	11.01	112.02	-0.149	0.0191	0.0191	43.64	10.96	71.43	80.23	0	0	76.77	0
08_Dec_2023	62.17	18.62	64.55	14.29	100.00	11.08	11.04	11.00	121.42	-0.149	0.0193	0.0190	44.41	10.95	71.43	80.23	0	0	76.77	0
07_Dec_2023	62.71	18.62	64.55	21.43	100.00	11.08	11.04	11.00	118.32	-0.116	0.0193	0.0190	54.55	10.94	75.00	80.23	62.43	0	76.89	0
06_Dec_2023	63.28	15.21	71.56	0	100.00	11.07	11.04	11.00	125.39	-0.122	0.0190	0.0189	68.38	10.93	78.95	78.70	0	87.50	73.28	-12.50
05_Dec_2023	63.15	16.92	68.49	7.14	100.00	11.07	11.03	11.00	107.55	-0.099	0.0188	0.0189	66.54	10.92	77.78	77.05	0	99.80	64.16	-0.200
04_Dec_2023	63.36	16.93	68.45	14.29	100.00	11.07	11.03	10.99	116.94	-0.094	0.0188	0.0189	66.24	10.92	77.78	77.05	0	0	69.07	0
01_Dec_2023	63.60	18.75	65.07	21.43	100.00	11.06	11.03	10.99	88.28	-0.098	0.0185	0.0189	63.87	10.91	75.00	73.51	0	0	68.04	0
30_Nov_2023	64.24	18.75	65.07	28.57	100.00	11.06	11.03	10.99	97.44	-0.098	0.0189	0.0190	52.63	10.91	75.00	73.51	0	0	59.33	0
29_Nov_2023	64.93	18.75	65.07	35.71	100.00	11.06	11.02	10.99	109.52	-0.099	0.0192	0.0191	53.39	10.91	75.00	73.51	0	0	59.30	0
28_Nov_2023	65.67	18.75	65.07	42.86	100.00	11.05	11.02	10.99	124.72	-0.201	0.0192	0.0190	39.16	10.91	75.00	73.51	0	0	63.11	0
27_Nov_2023	66.47	20.37	62.04	50.00	92.86	11.05	11.02	10.99	98.69	-0.218	0.0190	0.0190	35.48	10.90	71.43	70.08	0	75.00	55.12	-25.00
24_Nov_2023	67.70	13.41	67.47	57.14	100.00	11.05	11.02	10.99	166.02	-0.218	0.0194	0.0190	35.44	10.90	83.33	79.65	41.67	0	61.44	0
22_Nov_2023	67.76	14.59	64.60	64.29	71.43	11.04	11.01	10.99	151.31	-0.218	0.0186	0.0189	35.42	11.05	80.00	76.70	66.67	75.00	56.44	-25.00
21_Nov_2023	68.12	15.90	61.43	71.43	78.57	11.04	11.01	10.99	122.35	-0.218	0.0184	0.0189	35.33	11.05	75.00	73.06	68.33	50.00	49.40	-50.00
17_Nov_2023	68.83	8.28	66.99	0	85.71	11.04	11.01	10.99	235.90	-0.266	0.0189	0.0191	44.47	11.05	99.00	85.44	71.72	75.00	60.60	-25.00
16_Nov_2023	68.12	8.28	66.99	0	92.86	11.03	11.01	10.99	283.73	-0.268	0.0183	0.0191	44.22	11.06	99.00	85.44	68.94	80.00	60.95	-20.00
15_Nov_2023	67.36	8.98	72.67	0	100.00	11.03	11.01	10.98	274.39	-0.449	0.0172	0.0193	45.28	11.06	99.00	82.95	64.50	60.16	50.47	-39.84
10_Nov_2023	66.55	13.11	60.12	7.14	14.29	11.02	11.00	10.98	57.99	-0.218	0.0165	0.0199	23.33	11.06	66.67	75.01	66.67	66.67	0	-33.33
09_Nov_2023	66.73	13.11	60.12	14.29	21.43	11.02	11.00	10.98	62.96	-0.262	0.0175	0.0207	23.51	11.07	66.67	75.01	66.67	66.67	0	-33.33
08_Nov_2023	66.92	13.11	60.12	21.43	28.57	11.02	11.00	10.98	69.12	-0.223	0.0184	0.0215	23.52	11.07	66.67	75.01	66.67	66.67	0	-33.33
07_Nov_2023	67.13	13.11	60.12	28.57	35.71	11.02	11.00	10.97	72.02	-0.223	0.0194	0.0223	23.55	11.07	75.00	75.01	69.23	66.67	0	-33.33
06_Nov_2023	67.36	13.11	60.12	0	42.86	11.02	11.00	10.97	76.21	-0.268	0.0204	0.0230	31.09	11.08	79.59	75.01	72.01	66.67	79.68	-33.33
03_Nov_2023	67.60	13.11	60.12	0	50.00	11.02	10.99	10.97	83.60	-0.242	0.0213	0.0236	31.35	11.08	80.00	75.01	74.79	74.36	79.60	-25.64
02_Nov_2023	67.86	13.11	60.12	7.14	57.14	11.02	10.99	10.97	91.45	-0.303	0.0222	0.0242	84.90	11.08	80.00	75.01	75.00	75.00	51.03	-25.00
01_Nov_2023	68.14	13.11	60.12	14.29	64.29	11.02	10.99	10.96	98.33	-0.447	0.0230	0.0247	61.44	11.09	80.00	75.01	77.78	75.00	45.32	-25.00
31_Oct_2023	68.44	13.11	60.12	0	71.43	11.02	10.99	10.96	108.68	0.387	0.0237	0.0251	67.26	11.09	83.33	75.01	80.56	75.00	44.35	-25.00
30_Oct_2023	68.77	13.11	60.12	7.14	78.57	11.01	10.99	10.96	117.21	0.425	0.0242	0.0255	45.88	11.10	76.92	75.01	77.78	83.33	44.57	-16.67
27_Oct_2023	69.12	13.11	60.12	14.29	85.71	11.02	10.98	10.94	122.41	0.423	0.0245	0.0258	45.88	11.10	62.50	75.01	72.22	83.33	48.53	-16.67
26_Oct_2023	69.50	13.81	57.99	21.43	92.86	11.03	10.98	10.93	84.35	0.416	0.0246	0.0262	45.95	11.10	62.50	72.14	69.44	66.67	43.79	-33.33
25_Oct_2023	70.11	13.81	57.99	28.57	100.00	11.03	10.97	10.92	104.75	0.415	0.0253	0.0266	47.88	11.11	66.67	72.14	0	66.67	44.32	-33.33
23_Oct_2023	70.77	16.03	56.59	35.71	100.00	11.03	10.97	10.90	67.87	0.443	0.0258	0.0269	18.46	11.11	62.50	69.07	0	75.00	50.01	-25.00
20_Oct_2023	71.92	11.63	59.55	0	100.00	11.03	10.96	10.89	84.86	0.445	0.0272	0.0271	84.21	11.12	73.33	76.93	0	0	56.91	0
18_Oct_2023	72.27	11.63	59.55	0	100.00	11.03	10.96	10.89	87.78	0.156	0.0275	0.0271	96.31	11.12	83.33	76.93	0	0	56.46	0
17_Oct_2023	72.65	11.63	59.55	0	100.00	11.03	10.95	10.88	92.66	0.284	0.0275	0.0270	96.54	11.13	85.71	76.93	57.00	0	56.00	0
16_Oct_2023	73.06	12.14	62.16	7.14	100.00	11.02	10.95	10.88	86.14	0.250	0.0271	0.0269	96.42	11.13	78.57	74.62	83.67	90.00	45.05	-10.00
13_Oct_2023	73.50	13.16	59.65	14.29	35.71	11.02	10.94	10.87	70.78	0.250	0.0273	0.0269	96.49	11.14	78.72	72.30	80.33	81.00	49.57	-19.00
12_Oct_2023	74.25	13.29	59.24	21.43	42.86	11.01	10.94	10.87	74.89	0.194	0.0279	0.0268	96.32	11.14	78.57	72.03	80.00	80.00	53.84	-20.00
10_Oct_2023	75.08	13.29	59.24	28.57	50.00	11.01	10.94	10.86	83.43	0.192	0.0285	0.0265	96.49	11.15	78.57	72.03	77.58	80.00	57.14	-20.00
09_Oct_2023	75.99	13.29	59.24	0	57.14	11.00	10.93	10.86	100.96	0.180	0.0288	0.0260	97.37	11.15	78.57	72.03	76.67	80.00	50.84	-20.00
04_Oct_2023	76.96	14.23	59.89	7.14	64.29	11.00	10.93	10.86	87.96	0.134	0.0287	0.0253	98.05	11.16	71.43	69.73	80.30	72.73	55.30	-27.27
02_Oct_2023	78.14	9.96	64.10	14.29	71.43	10.99	10.92	10.86	113.74	-0.0495	0.0293	0.0244	99.47	11.16	75.86	72.50	83.33	77.27	59.77	-22.73
28_Sep_2023	78.53	5.32	67.41	21.43	78.57	10.98	10.92	10.86	176.29	-0.0314	0.0291	0.0232	99.49	11.17	84.62	81.55	81.82	90.91	61.34	-9.09
27_Sep_2023	78.00	5.49	66.33	28.57	85.71	10.97	10.92	10.86	189.81	-0.0316	0.0268	0.0217	99.38	11.17	83.33	80.01	75.76	81.82	59.29	-18.18
26_Sep_2023	77.48	5.67	65.31	35.71	92.86	10.96	10.91	10.87	208.98	-0.0347	0.0246	0.0204	99.41	11.18	81.82	78.32	79.73	72.73	55.53	-27.27
25_Sep_2023	76.98	5.84	67.29	42.86	100.00	10.95	10.91	10.87	329.90	-0.0355	0.0224	0.0194	99.51	11.18	81.82	78.32	72.16	72.73	52.81	-27.27
22_Sep_2023	76.44	6.58	66.31	50.00	100.00	10.94	10.91	10.88	369.89	-0.0105	0.0193	0.0187	99.45	11.19	80.95	77.50	53.47	93.75	61.46	-6.25
21_Sep_2023	76.02	7.71	60.52	57.14	57.14	10.92	10.90	10.89	118.06	-0.205	0.0155	0.0185	90.62	11.19	66.67	67.15	33.33	50.00	32.31	-50.00
20_Sep_2023	75.91	8.24	61.24	64.29	64.29	10.91	10.90	10.89	-19.71	-0.245	0.0151	0.0192	63.55	11.20	40.00	59.44	22.22	16.67	25.81	-83.33
19_Sep_2023	75.88	5.23	63.24	71.43	71.43	10.91	10.90	10.89	53.87	-0.251	0.0163	0.0203	31.24	10.90	50.00	66.71	22.22	33.33	27.10	-66.67
18_Sep_2023	75.20	5.40	62.09	78.57	78.57	10.92	10.90	10.88	-25.02	-0.254	0.0167	0.0213	30.75	10.90	60.00	62.45	16.67	16.67	22.43	-83.33
15_Sep_2023	74.52	5.40	62.09	85.71	85.71	10.92	10.90	10.88	-39.01	-0.254	0.0179	0.0224	30.66	10.89	50.00	62.45	16.67	16.67	18.49	-83.33
14_Sep_2023	73.79	5.40	62.09	92.86	92.86	10.92	10.90	10.87	-22.27	-0.235	0.0192	0.0236	30.74	10.89	57.14	62.45	22.22	16.67	18.64	-83.33
13_Sep_2023	73.01	5.40	62.09	100.00	100.00	10.93	10.89	10.86	43.48	-0.235	0.0205	0.0247	30.73	10.88	50.00	62.45	22.22	16.67	15.74	-83.33
12_Sep_2023	72.16	6.27	61.34	28.57	64.29	10.93	10.89	10.85	24.58	-0.166	0.0220	0.0257	18.92	10.87	62.50	69.01	29.17	33.33	13.96	-66.67
11_Sep_2023	71.45	6.44	62.93	0	71.43	10.93	10.89	10.85	19.42	-0.302	0.0225	0.0267	9.48	10.87	66.67	65.66	21.09	16.67	9.57	-83.33
08_Sep_2023	70.68	6.59	62.02	7.14	0	10.93	10.89	10.85	15.55	-0.287	0.0238	0.0277	7.20	10.86	54.55	65.66	20.29	37.50	14.00	-62.50
07_Sep_2023	69.91	6.59	62.02	0	7.14	10.93	10.88	10.84	47.21	-0.287	0.0252	0.0287	7.54	10.85	66.67	65.66	12.55	9.09	16.97	-90.91
06_Sep_2023	69.07	7.04	61.70	7.14	14.29	10.93	10.88	10.83	35.57	-0.232	0.0265	0.0296	3.45	10.84	66.67	65.66	14.29	14.29	18.50	-85.71
05_Sep_2023	68.27	7.19	63.02	14.29	21.43	10.93	10.88	10.83	70.04	-0.225	0.0279	0.0304	3.09	10.84	62.50	65.66	14.29	14.29	21.86	-85.71
01_Sep_2023	67.40	7.99	61.15	21.43	28.57	10.92	10.87	10.82	47.83	-0.222	0.0292	0.0310	2.14	10.83	62.50	65.66	15.24	14.29	26.55	-85.71
31_Aug_2023	66.67	8.15	62.43	28.57	35.71	10.92	10.87	10.82	53.82	-0.195	0.0305	0.0314	2.46	10.82	64.71	65.66	16.19	14.29	26.37	-85.71
30_Aug_2023	65.88	8.31	63.67	35.71	42.86	10.92	10.87	10.81	74.81	-0.0239	0.0316	0.0317	3.03	10.82	68.75	70.18	16.83	17.14	30.89	-82.86
29_Aug_2023	65.04	6.72	66.10	0	50.00	10.92	10.86	10.80	111.63	-0.095	0.0317	0.0317	17.46	10.81	70.59	70.18	17.43	17.14	27.90	-82.86
28_Aug_2023	63.77	7.52	64.05	7.14	57.14	10.91	10.86	10.80	64.11	-0.096	0.0312	0.0317	17.29	10.80	66.67	66.16	17.12	16.22	19.34	-83.78
25_Aug_2023	62.60	7.66	65.25	14.29	64.29	10.91	10.85	10.80	80.61	0.376	0.0322	0.0318	15.49	10.79	71.43	70.58	18.73	18.92	20.08	-81.08
24_Aug_2023	61.34	7.80	66.41	0	71.43	10.90	10.85	10.79	85.57	0.363	0.0321	0.0317	26.72	10.78	72.41	68.63	19.26	16.22	19.07	-83.78
23_Aug_2023	59.98	6.25	67.52	0	78.57	10.90	10.84	10.79	146.26	0.365	0.0324	0.0316	30.47	10.77	80.00	73.12	18.98	21.05	19.68	-78.95
21_Aug_2023	58.21	6.78	66.47	7.14	85.71	10.89	10.84	10.79	118.98	0.375	0.0313	0.0314	29.28	10.77	73.33	71.38	18.80	20.51	20.73	-79.49
17_Aug_2023	56.42	7.12	66.46	14.29	92.86	10.89	10.83	10.78	84.40	0.433	0.0305	0.0314	23.87	10.76	69.23	67.48	35.04	15.38	16.18	-84.62
16_Aug_2023	54.55	5.77	68.55	0	100.00	10.88	10.83	10.78	398.27	0.477	0.0310	0.0316	25.28	10.75	84.00	77.26	53.72	20.51	18.19	-79.49
15_Aug_2023	52.25	11.82	35.55	0	85.71	10.87	10.83	10.78	78.44	0.492	0.0293	0.0317	24.02	11.01	72.22	68.89	75.46	69.23	49.83	-30.77
14_Aug_2023	52.41	11.82	35.55	7.14	92.86	10.87	10.82	10.78	86.93	0.452	0.0306	0.0324	59.05	11.01	75.00	68.89	0	71.43	54.62	-28.57
11_Aug_2023	52.59	9.48	36.49	14.29	100.00	10.87	10.82	10.77	141.17	0.665	0.0320	0.0328	88.21	11.02	83.33	74.83	0	85.71	64.91	-14.29
10_Aug_2023	52.11	9.72	34.89	0	100.00	10.86	10.82	10.77	137.82	0.667	0.0321	0.0330	88.24	11.02	83.33	74.83	0	0	59.64	0
09_Aug_2023	51.78	9.95	33.32	0	100.00	10.86	10.81	10.77	131.08	0.665	0.0319	0.0332	88.21	11.03	81.25	72.81	0	0	49.80	0
08_Aug_2023	51.61	9.95	33.32	7.14	100.00	10.85	10.81	10.77	147.19	0.293	0.0322	0.0336	88.22	11.04	83.28	72.81	55.56	0	48.09	0
07_Aug_2023	51.42	10.16	31.91	14.29	78.57	10.85	10.80	10.76	90.97	0.292	0.0321	0.0339	88.10	11.04	81.18	70.78	83.33	83.33	48.42	-16.67
04_Aug_2023	51.40	10.36	32.55	21.43	85.71	10.84	10.80	10.76	84.12	0.289	0.0324	0.0344	88.22	11.05	81.25	70.78	76.98	83.33	39.93	-16.67
03_Aug_2023	51.38	8.66	33.17	0	92.86	10.84	10.80	10.76	68.35	0.234	0.0325	0.0348	98.11	11.05	81.25	70.78	71.43	83.33	38.25	-16.67
02_Aug_2023	50.83	8.90	34.07	0	100.00	10.84	10.80	10.76	26.12	0.249	0.0320	0.0354	97.88	11.06	80.00	67.91	71.43	64.29	31.97	-35.71
01_Aug_2023	50.23	9.54	32.92	7.14	100.00	10.84	10.80	10.76	-0.874	0.287	0.0325	0.0363	97.77	11.07	75.00	64.70	56.95	66.67	31.72	-33.33
31_Jul_2023	49.86	8.14	34.06	0	0	10.84	10.79	10.75	18.82	0.375	0.0342	0.0372	99.68	11.07	92.86	68.98	40.25	83.33	42.94	-16.67
28_Jul_2023	48.97	8.27	32.99	7.14	7.14	10.84	10.79	10.74	20.67	0.394	0.0349	0.0380	99.77	11.08	92.86	68.98	17.29	20.86	39.24	-79.14
27_Jul_2023	48.12	8.46	33.75	14.29	0	10.84	10.78	10.73	16.93	0.387	0.0352	0.0388	99.48	11.09	50.00	66.07	14.38	16.55	30.18	-83.45
26_Jul_2023	47.22	8.78	32.03	21.43	7.14	10.85	10.78	10.70	16.83	0.389	0.0366	0.0397	99.25	11.09	35.71	68.05	12.91	14.45	47.57	-85.55
24_Jul_2023	46.47	8.90	32.48	28.57	14.29	10.86	10.77	10.68	20.75	-0.222	0.0373	0.0404	98.06	11.10	57.14	66.17	12.14	12.14	31.88	-87.86
21_Jul_2023	45.66	9.02	31.58	35.71	21.43	10.87	10.76	10.66	23.66	-0.207	0.0388	0.0412	98.05	11.11	59.09	66.17	13.89	12.14	48.26	-87.86
20_Jul_2023	44.90	9.02	31.58	0	28.57	10.87	10.75	10.64	27.51	-0.192	0.0401	0.0418	98.04	11.12	64.00	66.17	15.54	12.14	52.20	-87.86
19_Jul_2023	44.08	9.07	31.77	0	35.71	10.87	10.75	10.62	30.83	-0.205	0.0411	0.0423	98.45	11.12	65.38	66.17	19.84	17.39	55.38	-82.61
17_Jul_2023	43.20	9.17	31.06	0	42.86	10.87	10.74	10.61	30.08	-0.206	0.0419	0.0425	98.55	11.13	71.00	64.68	22.85	17.09	16.16	-82.91
14_Jul_2023	42.33	9.17	31.06	0	50.00	10.86	10.73	10.60	34.59	-0.194	0.0432	0.0427	98.60	11.14	71.00	64.68	26.42	25.06	13.72	-74.94
13_Jul_2023	41.41	9.17	31.07	0	57.14	10.86	10.72	10.59	41.73	-0.194	0.0443	0.0426	98.65	11.15	71.87	64.64	26.71	26.42	15.21	-73.58
12_Jul_2023	40.41	9.25	30.47	7.14	64.29	10.85	10.72	10.58	41.64	-0.145	0.0450	0.0422	98.64	11.15	72.31	64.64	26.54	27.78	16.97	-72.22
07_Jul_2023	39.40	9.33	29.91	14.29	71.43	10.84	10.71	10.57	39.23	-0.178	0.0453	0.0415	98.59	11.16	71.87	63.39	25.16	25.93	17.15	-74.07
06_Jul_2023	38.40	9.40	30.14	0	78.57	10.84	10.70	10.57	44.37	-0.186	0.0461	0.0405	98.70	11.17	72.73	63.39	24.40	25.93	17.76	-74.07
30_Jun_2023	37.32	9.54	30.57	7.14	85.71	10.83	10.69	10.56	121.86	-0.190	0.0464	0.0391	99.04	11.18	68.75	61.04	26.36	23.64	16.98	-76.36
29_Jun_2023	36.16	12.41	35.88	14.29	92.86	10.82	10.69	10.55	131.13	0.520	0.0481	0.0373	96.74	10.73	68.75	61.04	33.76	23.64	22.94	-76.36
28_Jun_2023	35.20	16.36	47.31	21.43	100.00	10.81	10.68	10.55	215.23	0.535	0.0496	0.0346	85.41	10.67	80.00	69.75	53.33	31.82	29.53	-68.18

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 20-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)