Candlestick Chart / Patterns of AP Acquisition Corp (APCA)

Loading ...

Birds's Eye

Technical Analysis of AP Acquisition Corp

Candlestick / Heikin Ashi Chart & Patterns of AP Acquisition Corp (APCA)

Latest Candlestick / Heikin Ashi patterns of AP Acquisition Corp

Tick	Signal	Analysis
Daily	Neutral	Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal
Daily	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Continuation Heikin Ashi Pattern formed
Monthly	Bullish	Bullish Continuation Heikin Ashi Pattern formed

Chart patterns of AP Acquisition Corp

Tick	Analysis
Daily	Short Term Resistance Line, Top Points :11.36/29-Apr-24 00:00 11.387/15-Apr-24 00:00 11.245/07-Mar-24 00:00 11.22/22-Feb-24 00:00 11.14/05-Jan-24 00:00 11.135/19-Dec-23 00:00 11.01/06-Nov-23 00:00 11.0/20-Oct-23 00:00 10.99/28-Sep-23 00:00 10.91/30-Aug-23 00:00 10.9/23-Aug-23 00:00 10.85/27-Jun-23 00:00 10.69/16-May-23 00:00 10.72/08-May-23 00:00 10.57/14-Apr-23 00:00 10.55/30-Mar-23 00:00 10.544/09-Mar-23 00:00 10.46/16-Feb-23 00:00 10.31/28-Nov-22 00:00 10.25/07-Nov-22 00:00 10.18/20-Oct-22 00:00 10.13/29-Aug-22 00:00 10.04/27-Jun-22 00:00 10.03/10-Jun-22 00:00 10.01/25-May-22 00:00 10.06/21-Apr-22 00:00
Daily	Short Term Resistance Line, Top Points :11.36/29-Apr-24 00:00 11.387/15-Apr-24 00:00 11.29/03-Apr-24 00:00 11.2799/21-Mar-24 00:00 11.25/15-Mar-24 00:00 11.245/07-Mar-24 00:00 11.22/22-Feb-24 00:00 11.2/05-Feb-24 00:00 11.2/24-Jan-24 00:00 11.17/12-Jan-24 00:00 11.14/05-Jan-24 00:00 11.135/20-Dec-23 00:00 11.08/14-Dec-23 00:00 11.05/28-Nov-23 00:00 11.04/16-Nov-23 00:00 11.01/06-Nov-23 00:00 11.01/27-Oct-23 00:00 11.0/17-Oct-23 00:00 10.99/28-Sep-23 00:00 10.91/12-Sep-23 00:00 10.91/30-Aug-23 00:00 10.9/25-Aug-23 00:00 10.89/16-Aug-23 00:00 10.85/08-Aug-23 00:00 10.82/31-Jul-23 00:00 10.8/20-Jul-23 00:00 10.85/27-Jun-23 00:00
Daily	Short Term Resistance Line, Top Points :11.387/15-Apr-24 00:00 11.2799/21-Mar-24 00:00 11.25/12-Mar-24 00:00 11.22/22-Feb-24 00:00 11.135/20-Dec-23 00:00 11.07/08-Dec-23 00:00 11.01/02-Nov-23 00:00 10.91/30-Aug-23 00:00 10.85/27-Jun-23 00:00 10.72/08-May-23 00:00 10.55/31-Mar-23 00:00 10.544/09-Mar-23 00:00 10.46/14-Feb-23 00:00 10.31/28-Nov-22 00:00 10.25/04-Nov-22 00:00 10.17/29-Sep-22 00:00 10.13/29-Aug-22 00:00 10.04/27-Jun-22 00:00 10.04/21-Jun-22 00:00 10.01/25-May-22 00:00 10.06/21-Apr-22 00:00
Daily	Short Term Support Line, Bottom Points : 11.34/19-Apr-24 00:00 11.28/04-Apr-24 00:00 11.26/26-Mar-24 00:00 11.24/11-Mar-24 00:00 11.21/29-Feb-24 00:00 11.195/12-Feb-24 00:00 11.14/09-Jan-24 00:00 11.1/26-Dec-23 00:00 11.07/13-Dec-23 00:00 11.04/27-Nov-23 00:00 11.01/10-Nov-23 00:00 10.98/12-Oct-23 00:00 10.9/20-Sep-23 00:00 10.9/18-Sep-23 00:00 10.89/28-Aug-23 00:00 10.85/15-Aug-23 00:00
Daily	Medium Term Resistance Line, Top Points :11.387/15-Apr-24 00:00 11.135/20-Dec-23 00:00 11.01/31-Oct-23 00:00 10.99/28-Sep-23 00:00 10.91/30-Aug-23 00:00 10.85/27-Jun-23 00:00 10.72/08-May-23 00:00 10.55/31-Mar-23 00:00 10.46/09-Feb-23 00:00 10.31/28-Nov-22 00:00 10.25/07-Nov-22 00:00 10.17/29-Sep-22 00:00 10.04/27-Jun-22 00:00 10.06/21-Apr-22 00:00
Daily	Medium Term Resistance Line, Top Points :11.387/15-Apr-24 00:00 11.2799/21-Mar-24 00:00 11.21/13-Feb-24 00:00 11.135/20-Dec-23 00:00
Daily	Short Term Support Line, Bottom Points : 11.33/16-Apr-24 00:00 11.28/04-Apr-24 00:00 11.26/26-Mar-24 00:00 11.25/18-Mar-24 00:00 11.24/11-Mar-24 00:00 11.21/29-Feb-24 00:00 11.21/28-Feb-24 00:00 11.195/12-Feb-24 00:00 11.17/19-Jan-24 00:00 11.14/09-Jan-24 00:00 11.12/28-Dec-23 00:00 11.08/15-Dec-23 00:00 11.07/13-Dec-23 00:00 11.05/01-Dec-23 00:00 11.03/21-Nov-23 00:00 11.01/10-Nov-23 00:00 11.01/06-Nov-23 00:00 10.99/23-Oct-23 00:00 10.98/12-Oct-23 00:00 10.97/04-Oct-23 00:00 10.9/20-Sep-23 00:00 10.9/14-Sep-23 00:00 10.9/06-Sep-23 00:00 10.87/17-Aug-23 00:00 10.85/15-Aug-23 00:00 10.81/01-Aug-23 00:00 10.8/24-Jul-23 00:00 10.79/13-Jul-23 00:00 10.76/30-Jun-23 00:00 10.66/14-Jun-23 00:00 10.63/05-Jun-23 00:00 10.63/24-May-23 00:00 10.6/12-May-23 00:00 10.55/19-Apr-23 00:00 10.54/11-Apr-23 00:00 10.53/27-Mar-23 00:00 10.51/17-Mar-23 00:00 10.5/13-Mar-23 00:00 10.485/01-Mar-23 00:00 10.46/21-Feb-23 00:00 10.44/10-Feb-23 00:00 10.43/06-Feb-23 00:00 10.39/24-Jan-23 00:00 10.36/11-Jan-23 00:00 10.32/23-Dec-22 00:00 10.3/19-Dec-22 00:00 10.26/06-Dec-22 00:00 10.28/25-Nov-22 00:00 10.22/10-Nov-22 00:00 10.215/02-Nov-22 00:00 10.16/19-Oct-22 00:00 10.15/27-Sep-22 00:00 10.13/20-Sep-22 00:00 10.12/08-Sep-22 00:00 10.07/31-Aug-22 00:00 10.068/18-Aug-22 00:00 10.06/08-Aug-22 00:00 10.04/29-Jul-22 00:00 10.02/13-Jul-22 00:00 10.02/06-Jul-22 00:00 10.02/23-Jun-22 00:00 9.98/03-Jun-22 00:00 9.95/23-May-22 00:00 9.95/29-Mar-22 00:00
Daily	Short Term Support Line, Bottom Points : 11.28/04-Apr-24 00:00 11.21/29-Feb-24 00:00 11.195/12-Feb-24 00:00 11.07/13-Dec-23 00:00 11.01/10-Nov-23 00:00 10.99/23-Oct-23 00:00 10.97/04-Oct-23 00:00 10.9/20-Sep-23 00:00 10.89/28-Aug-23 00:00 10.8/24-Jul-23 00:00 10.76/30-Jun-23 00:00 10.63/05-Jun-23 00:00 10.6/12-May-23 00:00 10.54/11-Apr-23 00:00 10.52/23-Mar-23 00:00 10.43/06-Feb-23 00:00 10.36/11-Jan-23 00:00 10.3/19-Dec-22 00:00 10.26/06-Dec-22 00:00 10.22/10-Nov-22 00:00 10.16/19-Oct-22 00:00 10.13/20-Sep-22 00:00 10.07/31-Aug-22 00:00 10.068/18-Aug-22 00:00 10.02/13-Jul-22 00:00 10.02/12-Jul-22 00:00 9.95/23-May-22 00:00
Daily	Medium Term Support Line, Bottom Points : 11.195/12-Feb-24 00:00 11.01/10-Nov-23 00:00
Daily	Medium Term Support Line, Bottom Points : 11.21/29-Feb-24 00:00 11.01/10-Nov-23 00:00 10.97/04-Oct-23 00:00 10.9/20-Sep-23 00:00 10.85/15-Aug-23 00:00
Weekly	Short Term Support Line, Bottom Points : 11.01/10-Nov-23 00:00 10.9/15-Sep-23 00:00

Historical Candlestick Chart Pattern of AP Acquisition Corp

Pattern	Tick	Category	Date
Bearish Marubozu	Daily	Bearish One Day Patterns	29_Apr_2024
Bullish Marubozu	Monthly	Bullish One Day Patterns	28_Mar_2024
Dragonfly Doji	Weekly	Bullish One Day Patterns	26_Apr_2024
Doji	Weekly	Consolidation Patterns	26_Apr_2024
Bearish Counter Attack	Weekly	Bearish Two Day Patterns	19_Apr_2024
Bullish Marubozu	Weekly	Bullish One Day Patterns	05_Apr_2024
Three White Soldiers	Weekly	Bullish Three Day Patterns	05_Apr_2024
Three White Soldiers	Monthly	Bullish Three Day Patterns	29_Dec_2023
Bullish Marubozu	Monthly	Bullish One Day Patterns	30_Nov_2023
Three White Soldiers	Monthly	Bullish Three Day Patterns	30_Nov_2023
Doji	Daily	Consolidation Patterns	19_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	17_Apr_2024
Long White Candle	Daily	Bullish One Day Patterns	17_Apr_2024
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	17_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	17_Apr_2024
Upside Tasuki Gap	Daily	Bullish Three Day Patterns	16_Apr_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	16_Apr_2024
Bearish Abandoned Baby	Daily	Bearish Three Day Patterns	16_Apr_2024
Bearish Island Reversal	Daily	Bearish Multi Day Patterns	16_Apr_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	15_Apr_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	23_Feb_2024
Doji	Daily	Consolidation Patterns	15_Apr_2024
Doji	Weekly	Consolidation Patterns	23_Feb_2024
Bullish Gap Up	Daily	Bullish Two Day Patterns	12_Apr_2024
Bearish Tri Star	Weekly	Bearish Three Day Patterns	05_Feb_2024
Doji	Daily	Consolidation Patterns	11_Apr_2024
Doji	Weekly	Consolidation Patterns	05_Feb_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	10_Apr_2024
Gravestone Doji	Weekly	Bearish One Day Patterns	02_Feb_2024
Long Black Candle	Daily	Bearish One Day Patterns	10_Apr_2024
Doji	Weekly	Consolidation Patterns	02_Feb_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	25_Jan_2024
Long White Candle	Monthly	Bullish One Day Patterns	31_Jan_2023
Descending Hawk	Weekly	Bearish Two Day Patterns	19_Jan_2024
Doji	Daily	Consolidation Patterns	08_Apr_2024
Bullish Marubozu	Daily	Bullish One Day Patterns	05_Apr_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	12_Jan_2024
Bullish Harami	Daily	Bullish Two Day Patterns	05_Apr_2024
Bearish Pin Bar	Weekly	Bearish One Day Patterns	12_Jan_2024
Shooting Star At Uptrend	Weekly	Bearish One Day Patterns	12_Jan_2024
Doji	Daily	Consolidation Patterns	05_Apr_2024
Bullish Gap Up	Monthly	Bullish Two Day Patterns	30_Nov_2022
Dragonfly Doji	Monthly	Bullish One Day Patterns	31_Oct_2022
Descending Hawk	Weekly	Bearish Two Day Patterns	29_Dec_2023
Doji	Daily	Consolidation Patterns	03_Apr_2024
Doji	Monthly	Consolidation Patterns	31_Oct_2022
Bullish Marubozu	Weekly	Bullish One Day Patterns	20_Dec_2023
Long White Candle	Weekly	Bullish One Day Patterns	20_Dec_2023
Bullish Gap Up	Weekly	Bullish Two Day Patterns	20_Dec_2023
Bullish Marubozu	Weekly	Bullish One Day Patterns	15_Dec_2023
Bearish Tri Star	Daily	Bearish Three Day Patterns	01_Apr_2024
Doji	Daily	Consolidation Patterns	01_Apr_2024
You are viewing last 52 Historical Candlestick pattern of AP Acquisition Corp

Historical Heikin Ashi Chart Pattern of AP Acquisition Corp

Pattern	Tick	Category	Date
No Records Found

Daily OHLCV & Heikin Ashi values of AP Acquisition Corp

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	11.37	11.37	11.36	11.36	1600	0.0100	0.088%	11.35	11.37	11.35	11.36
26-Apr-24	11.35	11.36	11.35	11.36	50996	0.0100	0.088%	11.35	11.36	11.35	11.36
25-Apr-24	11.35	11.36	11.35	11.36	55473	0.0050	0.0441%	11.35	11.36	11.35	11.35
24-Apr-24	11.36	11.36	11.35	11.35	13046	0.0100	0.088%	11.35	11.36	11.35	11.36
23-Apr-24	11.35	11.36	11.35	11.36	112 K	0.0150	0.132%	11.35	11.36	11.35	11.35
22-Apr-24	11.36	11.36	11.34	11.35	5094	0.0200	0.176%	11.34	11.36	11.34	11.35
19-Apr-24	11.34	11.34	11.34	11.34	4452	0	0%	11.34	11.34		11.34
18-Apr-24	11.36	11.36	11.31	11.35	6964	0.0500	0.442%	11.34	11.36	11.31	11.35
17-Apr-24	11.32	11.35	11.32	11.35	1820	0.0310	0.274%	11.35	11.35	11.32	11.33
16-Apr-24	11.35	11.35	11.33	11.33	118 K	0.0200	0.177%	11.36	11.36	11.33	11.34
15-Apr-24	11.39	11.39	11.39	11.39	1015	0	0%	11.32		11.32	11.39
12-Apr-24	11.32	11.33	11.32	11.33	21018	0.0050	0.0442%	11.32	11.33	11.32	11.33
11-Apr-24	11.32	11.32	11.32	11.32	1	0	0%	11.32		11.32	11.32
10-Apr-24	11.35	11.35	11.32	11.32	18163	0.0300	0.265%	11.30	11.35	11.30	11.33
09-Apr-24	11.30	11.32	11.30	11.32	58354	0.0200	0.177%	11.30	11.32	11.30	11.31
08-Apr-24	11.30	11.30	11.30	11.30	1942	0	0%	11.29		11.29	11.30
05-Apr-24	11.30	11.30	11.30	11.30	963	0.0036	0.0319%	11.29	11.30	11.29	11.30
04-Apr-24	11.30	11.30	11.28	11.28	2203	0.0200	0.177%	11.29	11.30	11.28	11.29
03-Apr-24	11.29	11.29	11.29	11.29	10	0	0%	11.28		11.28	11.29
02-Apr-24	11.28	11.29	11.28	11.29	4920	0.0134	0.119%	11.28	11.29	11.28	11.29

Weekly OHLCV & Heikin Ashi values of AP Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
29-Apr-24	03-May-24	11.37	11.37	11.36	11.36	1600	0.0100	0.088%	11.34	11.37	11.34	11.36
22-Apr-24	26-Apr-24	11.36	11.36	11.34	11.36	237 K	0.0200	0.176%	11.33	11.36	11.33	11.36
15-Apr-24	19-Apr-24	11.39	11.39	11.31	11.34	133 K	0.077	0.681%	11.30	11.39	11.30	11.36
08-Apr-24	12-Apr-24	11.30	11.35	11.30	11.33	99478	0.0500	0.442%	11.28	11.35	11.28	11.32
01-Apr-24	05-Apr-24	11.28	11.30	11.28	11.30	8097	0.0236	0.209%	11.26	11.30	11.26	11.29
25-Mar-24	29-Mar-24	11.26	11.28	11.26	11.28	274 K	0.0200	0.178%	11.25	11.28	11.25	11.27
18-Mar-24	22-Mar-24	11.24	11.28	11.24	11.27	339 K	0.0399	0.355%	11.24	11.28	11.24	11.26
11-Mar-24	15-Mar-24	11.27	11.27	11.24	11.25	2375	0.0300	0.267%	11.22	11.27	11.22	11.26
04-Mar-24	08-Mar-24	11.21	11.25	11.21	11.24	159 K	0.0400	0.357%	11.21	11.25	11.21	11.23
26-Feb-24	01-Mar-24	11.21	11.22	11.20	11.22	21134	0.0200	0.179%	11.20	11.22	11.20	11.21
19-Feb-24	23-Feb-24	11.21	11.22	11.21	11.21	999	0.0100	0.089%	11.20	11.22	11.20	11.21
12-Feb-24	16-Feb-24	11.20	11.21	11.20	11.20	29847	0.0150	0.134%	11.19	11.21	11.19	11.20
05-Feb-24	09-Feb-24	11.20	11.20	11.20	11.20	122	0	0%	11.19		11.19	11.20
29-Jan-24	02-Feb-24	11.20	11.21	11.20	11.20	565 K	0.0050	0.0446%	11.18	11.21	11.18	11.20
22-Jan-24	26-Jan-24	11.19	11.20	11.19	11.20	1102	0.0100	0.089%	11.16	11.20	11.16	11.19
15-Jan-24	19-Jan-24	11.16	11.18	11.16	11.17	1668	0.0200	0.179%	11.15	11.18	11.15	11.17
08-Jan-24	12-Jan-24	11.14	11.29	11.14	11.17	1243 K	0.150	1.35%	11.12	11.29	11.12	11.19
01-Jan-24	05-Jan-24	11.13	11.15	11.13	11.14	193 K	0.0200	0.180%	11.10	11.15	11.10	11.14
25-Dec-23	29-Dec-23	11.12	11.13	11.10	11.13	11204	0.0300	0.270%	11.09	11.13	11.09	11.12
18-Dec-23	22-Dec-23	11.09	11.13	11.09	11.13	1015	0.0450	0.406%	11.06	11.13	11.06	11.11

Monthly OHLCV & Heikin Ashi values of AP Acquisition Corp

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Apr-24	30-Apr-24	11.28	11.39	11.28	11.36	479 K	0.107	0.949%	11.20	11.39	11.20	11.33
01-Mar-24	31-Mar-24	11.21	11.28	11.21	11.28	787 K	0.070	0.624%	11.16	11.28	11.16	11.25
01-Feb-24	29-Feb-24	11.20	11.22	11.20	11.21	93911	0.0250	0.223%	11.11	11.22	11.11	11.21
01-Jan-24	31-Jan-24	11.13	11.29	11.13	11.20	1952 K	0.160	1.44%	11.04	11.29	11.04	11.19
01-Dec-23	31-Dec-23	11.05	11.13	11.05	11.13	113 K	0.085	0.769%	10.99	11.13	10.99	11.09
01-Nov-23	30-Nov-23	11.01	11.05	11.01	11.05	452 K	0.0400	0.363%	10.94	11.05	10.94	11.03
01-Oct-23	31-Oct-23	10.97	11.02	10.96	11.01	162 K	0.060	0.547%	10.89	11.02	10.89	10.99
01-Sep-23	30-Sep-23	10.91	11.00	10.89	10.99	5177 K	0.110	1.01%	10.84	11.00	10.84	10.95
01-Aug-23	31-Aug-23	10.81	11.20	10.81	10.90	5733 K	0.390	3.61%	10.75	11.20	10.75	10.93
01-Jul-23	31-Jul-23	10.77	10.83	10.77	10.82	960 K	0.060	0.557%	10.70	10.83	10.70	10.80
01-Jun-23	30-Jun-23	10.64	11.18	10.63	10.76	819 K	0.550	5.17%	10.60	11.18	10.60	10.80
01-May-23	31-May-23	10.63	10.72	10.60	10.64	7288	0.120	1.13%	10.54	10.72	10.54	10.65
01-Apr-23	30-Apr-23	10.54	10.70	10.54	10.63	1274 K	0.160	1.52%	10.49	10.70	10.49	10.60
01-Mar-23	31-Mar-23	10.48	10.80	10.48	10.55	1129 K	0.320	3.05%	10.40	10.80	10.40	10.58
01-Feb-23	28-Feb-23	10.43	10.54	10.43	10.48	3235 K	0.115	1.10%	10.32	10.54	10.32	10.47
01-Jan-23	31-Jan-23	10.36	10.43	10.35	10.42	1549 K	0.080	0.773%	10.25	10.43	10.25	10.39
01-Dec-22	31-Dec-22	10.29	10.35	10.26	10.32	56255	0.090	0.877%	10.20	10.35	10.20	10.30
01-Nov-22	30-Nov-22	10.21	10.31	10.21	10.29	1007 K	0.100	0.979%	10.14	10.31	10.14	10.25
01-Oct-22	31-Oct-22	10.19	10.19	10.15	10.19	446 K	0.0400	0.394%	10.09	10.19	10.09	10.18
01-Sep-22	30-Sep-22	10.11	10.18	10.08	10.17	926 K	0.100	0.992%	10.05	10.18	10.05	10.13

Note : All Data Generated at the End of Trading Hours (EOD Data)