Technical Analysis of APA Corporation (APA) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of APA Corporation (APA) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
APA	30.88	30.38	1.65 %	21692 K	29790 K

About Strength

AIO Technical Analysis of APA Corporation suggests Bearish Signal

Technical Highlights of APA Corporation

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
HighLowBand	Strong Bearish	Negative Breakout
ADX	Bearish	Trending down.
HighLowMABand	Strong Bearish	Negative Breakout
CMF	Bearish	Bearish Trend Reversal.

Key Technical Indicators of APA Corporation

Indicator	Value	Signal	Analysis
ADX	Adx : 22.63, +DI : 15.63, -DI : 27.11	Bearish	Trending down.
Aroon	Aroon Up : 64.29, Aroon Down : 85.71	Neutral	NA
Awesome Osc	-3.16	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -1.28, Signal Line : -1.32	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	35.40	Mild Bearish	Price is trading below Indicator
Rate Of Change	1.55	Neutral	Nothing Significant
Super Trend	36.68	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of APA Corporation

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	35.32	31.85	28.38	Neutral	NA
Donchian	36.91	32.90	28.90	Mild Bearish	Price below middle band
High Low MA	33.53	32.50	31.46	Strong Bearish	Negative Breakout
MA Channel	36.16	31.85	27.54	Neutral	NA
Keltner	34.74	32.63	30.53	Neutral	NA
High Low	34.47	32.83	31.19	Strong Bearish	Negative Breakout
MA Envelope	35.03	31.85	28.66	Neutral	NA

Key Overbought / Sold Oscillators of APA Corporation

Indicator	Value	Signal	Analysis
RSI	42.96	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 17.82, %D : 24.45	Mild Bearish	Slow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R	-72.29	Neutral	Wait for proper trend to emerge
Ultimate Osc	42.85	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 36.28, %D : 30.43	Neutral	Wait for proper trend to emerge
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-64.34	Neutral	Wait for proper trend to emerge
Money Flow Index	54.21	Neutral	Wait for proper trend to emerge
RSI (Fast)	52.92	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 27.71, %D : 17.82	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 30.43, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of APA Corporation

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	923990651		Neutral	NA
Chaikin	-0.0081		Bearish	Bearish Trend Reversal.

Technical Stock Charts of APA Corporation

Weekly Historical Technical data APA Corporation

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	22.63	27.11	15.63	85.71	64.29	35.32	31.85	28.38	-64.34	-0.0081	-1.28	-1.32	54.21	35.40	52.92	42.96	17.82	27.71	42.85	-72.29
10_May_2024	22.30	28.29	16.31	92.86	71.43	35.95	32.10	28.25	-78.34	-0.0295	-1.28	-1.33	49.56	35.67	50.41	41.36	23.89	20.71	43.15	-79.29
03_May_2024	21.95	30.04	17.32	100.00	78.57	36.49	32.38	28.26	-82.94	-0.0219	-1.21	-1.35	49.52	35.95	42.05	37.72	31.64	5.04	42.60	-94.96
26_Apr_2024	21.58	24.97	19.71	28.57	85.71	36.73	32.68	28.64	-19.44	0.0213	-0.990	-1.38	56.28	36.05	56.45	45.23	51.51	45.93	52.98	-54.07
19_Apr_2024	22.33	23.96	20.46	35.71	92.86	36.90	32.78	28.66	-3.14	-0.0163	-1.02	-1.48	57.17	31.05	49.51	44.82	64.31	43.96	51.54	-56.04
12_Apr_2024	23.44	20.30	21.66	42.86	0	37.35	32.97	28.60	47.37	0.0283	-1.03	-1.59	57.63	30.50	48.36	48.35	69.27	64.64	55.35	-35.36
05_Apr_2024	24.99	19.71	23.39	50.00	0	37.82	33.13	28.44	69.09	0.078	-1.17	-1.73	57.05	30.03	49.62	54.22	63.66	84.33	57.19	-15.67
28_Mar_2024	26.26	20.73	21.00	57.14	7.14	38.02	33.19	28.35	21.20	0.0069	-1.53	-1.88	54.40	29.72	45.40	50.46	45.65	58.83	55.84	-41.17
22_Mar_2024	28.23	22.25	20.33	64.29	14.29	38.40	33.31	28.23	-5.52	-0.0493	-1.84	-1.96	49.76	29.54	44.39	47.76	31.39	47.81	51.16	-52.19
15_Mar_2024	30.05	23.76	17.96	71.43	21.43	39.49	33.64	27.79	-48.20	-0.081	-2.11	-1.99	49.80	29.47	42.41	43.20	19.21	30.32	44.43	-69.68
08_Mar_2024	31.30	25.70	13.55	78.57	28.57	40.48	34.05	27.61	-82.01	-0.114	-2.27	-1.96	40.67	32.13	33.97	39.18	11.35	16.06	46.52	-83.94
01_Mar_2024	31.32	26.67	12.62	85.71	35.71	41.77	34.61	27.45	-100.68	-0.106	-2.32	-1.89	34.07	32.72	31.07	37.81	13.95	11.27	41.32	-88.73
23_Feb_2024	30.98	27.52	13.02	92.86	0	42.59	35.16	27.72	-105.45	-0.168	-2.32	-1.78	35.65	33.43	29.55	36.55	11.42	6.71	38.26	-93.29
16_Feb_2024	30.61	29.49	13.71	100.00	0	42.65	35.53	28.41	-108.40	-0.137	-2.24	-1.64	36.79	34.30	32.44	39.57	10.05	23.87	38.92	-76.13
09_Feb_2024	30.16	31.61	11.60	100.00	0	43.28	36.01	28.74	-142.88	-0.227	-2.26	-1.50	28.15	35.22	19.55	33.97	8.13	3.69	30.50	-96.31
02_Feb_2024	28.92	30.90	12.06	85.71	0	43.44	36.53	29.61	-137.94	-0.217	-2.08	-1.30	27.89	36.08	19.79	34.62	7.91	2.60	32.53	-97.40
26_Jan_2024	27.77	32.96	12.15	92.86	0	43.88	37.14	30.40	-136.63	-0.194	-1.86	-1.11	28.60	37.07	19.60	38.03	7.80	18.10	38.87	-81.90
19_Jan_2024	26.35	34.95	12.67	100.00	7.14	44.75	37.75	30.74	-161.86	-0.226	-1.74	-0.925	28.58	38.23	15.35	32.27	4.30	3.05	33.20	-96.95
12_Jan_2024	24.78	31.01	13.58	100.00	14.29	45.32	38.48	31.64	-131.17	-0.204	-1.39	-0.721	35.90	39.05	35.31	36.16	10.95	2.26	37.54	-97.74
05_Jan_2024	23.68	28.64	14.33	71.43	21.43	45.49	38.99	32.49	-97.20	-0.150	-1.14	-0.554	36.50	39.65	32.12	39.86	18.13	7.60	43.40	-92.40
29_Dec_2023	22.94	25.70	15.55	78.57	28.57	46.00	39.48	32.97	-73.48	-0.054	-0.986	-0.408	44.99	40.33	38.10	43.39	20.89	23.00	47.60	-77.00
22_Dec_2023	22.82	27.11	12.62	85.71	0	46.63	39.93	33.24	-95.61	0.0217	-0.935	-0.264	39.53	41.08	34.07	43.58	15.59	23.80	46.20	-76.20
15_Dec_2023	21.77	27.84	12.45	92.86	0	46.72	40.23	33.74	-129.29	0.0363	-0.864	-0.096	30.42	41.91	29.37	41.81	12.15	15.87	47.03	-84.13
08_Dec_2023	20.50	29.55	13.21	100.00	7.14	46.56	40.47	34.38	-159.28	0.062	-0.698	0.096	28.37	42.84	25.36	39.26	13.32	7.08	43.48	-92.92
01_Dec_2023	19.14	26.56	14.09	92.86	14.29	46.19	40.68	35.16	-129.08	0.071	-0.388	0.294	34.45	43.55	35.26	42.68	15.67	13.48	45.46	-86.52
24_Nov_2023	18.25	27.55	14.62	100.00	21.43	46.15	40.70	35.26	-127.59	0.101	-0.161	0.465	34.38	44.32	34.02	44.07	13.32	19.40	50.78	-80.60
17_Nov_2023	17.30	27.90	15.68	100.00	28.57	46.38	40.60	34.82	-107.37	0.115	0.060	0.621	40.44	44.89	33.04	44.05	18.01	14.12	44.89	-85.88
10_Nov_2023	16.47	27.61	16.77	100.00	35.71	46.70	40.47	34.24	-68.96	0.061	0.343	0.762	48.84	45.25	40.68	44.14	25.06	6.44	44.30	-93.56
03_Nov_2023	15.86	25.73	18.39	71.43	42.86	47.22	40.25	33.28	-11.70	0.125	0.695	0.866	57.02	45.42	49.62	50.02	42.94	33.46	46.08	-66.54
27_Oct_2023	15.80	24.61	19.61	0	50.00	47.39	39.97	32.55	12.34	0.104	0.823	0.909	64.91	45.60	52.80	50.37	50.84	35.29	43.79	-64.71
20_Oct_2023	16.14	22.34	20.91	0	57.14	47.59	39.63	31.68	52.72	0.156	0.958	0.930	70.48	45.78	60.39	54.59	50.68	60.07	44.49	-39.93
13_Oct_2023	17.13	23.68	17.11	0	64.29	47.48	39.21	30.94	20.85	0.138	0.910	0.923	71.42	45.96	61.58	52.95	52.00	57.16	47.77	-42.84
06_Oct_2023	17.21	25.82	18.04	0	71.43	47.40	38.82	30.24	-3.42	0.132	0.928	0.927	70.74	46.15	56.99	45.62	52.20	34.82	41.27	-65.18
29_Sep_2023	17.17	20.35	19.92	7.14	78.57	47.50	38.61	29.72	47.46	0.144	1.31	0.927	77.11	38.64	68.90	52.97	65.17	64.03	46.43	-35.97
22_Sep_2023	18.41	21.68	21.22	14.29	85.71	47.34	38.20	29.07	49.04	0.111	1.42	0.831	70.66	37.81	62.45	51.13	72.68	57.75	51.90	-42.25
15_Sep_2023	19.74	20.70	22.91	21.43	92.86	47.19	37.85	28.52	79.93	0.143	1.63	0.683	76.57	36.88	70.39	56.32	85.95	73.73	60.41	-26.27
08_Sep_2023	20.87	15.28	24.93	0	100.00	46.67	37.57	28.48	125.05	0.118	1.65	0.446	87.19	35.85	75.61	60.94	88.59	86.56	64.07	-13.44
01_Sep_2023	20.63	16.02	24.29	7.14	78.57	45.79	37.22	28.66	134.98	0.186	1.46	0.146	79.74	35.02	79.02	63.13	90.32	97.56	70.96	-2.44
25_Aug_2023	20.64	17.08	24.54	14.29	85.71	44.97	37.01	29.05	123.20	0.145	1.12	-0.184	80.13	34.11	76.24	59.23	89.87	81.65	65.41	-18.35
18_Aug_2023	20.85	14.34	26.43	21.43	92.86	44.31	36.77	29.24	162.77	0.178	0.908	-0.510	78.29	33.13	83.65	63.16	93.81	91.74	69.80	-8.26
11_Aug_2023	20.17	14.87	27.41	28.57	100.00	43.09	36.37	29.65	189.78	0.194	0.471	-0.864	71.01	32.06	85.81	64.93	94.55	96.21	70.04	-3.79
04_Aug_2023	19.44	16.31	23.68	35.71	100.00	41.35	35.85	30.34	152.23	0.096	-0.161	-1.20	62.16	31.38	64.85	60.21	87.93	93.49	62.09	-6.51
28_Jul_2023	19.52	17.91	21.58	42.86	0	40.38	35.34	30.30	143.59	0.0241	-0.659	-1.46	54.63	30.99	59.38	57.14	75.83	93.95	60.22	-6.05
21_Jul_2023	20.31	18.78	18.03	50.00	7.14	39.67	35.13	30.59	90.53	0.0415	-1.11	-1.66	47.32	30.83	43.92	54.27	58.05	76.34	56.76	-23.66
14_Jul_2023	21.71	19.86	19.06	57.14	14.29	40.29	35.26	30.22	45.08	0.0249	-1.51	-1.79	48.45	30.67	46.10	50.16	43.77	57.18	56.36	-42.82
07_Jul_2023	23.23	21.69	13.33	64.29	21.43	40.68	35.39	30.09	-27.39	-0.0135	-1.81	-1.86	48.47	38.87	46.91	46.29	30.81	40.61	56.66	-59.39
30_Jun_2023	23.18	22.86	12.44	71.43	28.57	40.96	35.54	30.12	-53.96	0.0101	-1.98	-1.88	50.96	39.22	49.12	44.58	29.12	33.52	56.79	-66.48
23_Jun_2023	22.69	23.44	13.15	78.57	35.71	42.41	36.01	29.61	-69.65	-0.0463	-2.09	-1.85	53.37	39.57	52.04	40.81	26.69	18.30	53.79	-81.70
16_Jun_2023	22.27	24.55	13.77	85.71	42.86	43.19	36.49	29.78	-61.39	0.0042	-2.04	-1.79	49.97	39.94	46.59	43.95	29.96	35.54	51.66	-64.46
09_Jun_2023	21.82	25.99	14.25	92.86	0	44.79	37.05	29.32	-75.71	-0.0144	-2.13	-1.73	43.12	40.33	35.78	41.71	26.05	26.25	48.66	-73.75
02_Jun_2023	21.25	27.44	13.61	100.00	7.14	45.93	37.64	29.35	-95.57	0.0147	-2.12	-1.63	43.33	40.73	40.41	42.15	23.96	28.10	45.40	-71.90
26_May_2023	20.30	25.06	14.58	28.57	0	46.95	38.22	29.50	-90.39	-0.0356	-2.10	-1.51	43.25	40.92	42.13	41.58	19.84	23.80	44.74	-76.20
19_May_2023	19.83	25.98	13.64	35.71	0	47.35	38.70	30.04	-112.42	-0.0135	-2.01	-1.37	37.15	41.11	35.59	41.58	17.11	19.98	45.44	-80.02
12_May_2023	18.96	26.06	14.26	42.86	0	48.32	39.36	30.39	-119.55	-0.0004	-1.87	-1.21	36.19	32.00	37.52	40.78	22.76	15.74	45.55	-84.26
05_May_2023	18.16	27.06	14.81	50.00	0	49.16	40.07	30.98	-113.56	-0.0123	-1.63	-1.04	35.71	31.90	34.26	41.07	30.61	15.60	47.50	-84.40
28_Apr_2023	17.31	24.10	16.20	57.14	7.14	49.26	40.60	31.95	-76.65	-0.0324	-1.32	-0.894	42.80	31.52	38.79	45.63	45.87	36.92	48.16	-63.08
21_Apr_2023	17.13	21.86	17.12	64.29	14.29	49.35	40.85	32.36	-49.74	-0.0097	-1.27	-0.788	48.30	31.12	38.93	46.13	48.40	39.29	41.98	-60.71
14_Apr_2023	17.51	20.99	18.41	71.43	21.43	50.09	41.35	32.60	-26.06	0.0380	-1.22	-0.669	54.70	30.92	47.03	50.95	45.25	61.39	51.11	-38.61
06_Apr_2023	18.36	22.06	16.98	78.57	0	50.64	41.63	32.62	-62.51	-0.0069	-1.51	-0.530	47.74	41.04	38.24	47.03	31.74	44.52	48.26	-55.48
31_Mar_2023	18.77	23.42	12.75	85.71	7.14	51.12	42.04	32.96	-118.67	0.0223	-1.59	-0.283	46.79	42.42	34.09	43.94	18.49	29.85	42.28	-70.15
24_Mar_2023	17.94	24.25	11.57	92.86	14.29	51.77	42.68	33.58	-175.84	0.0360	-1.45	0.0425	46.71	43.99	37.49	41.49	9.03	20.85	44.20	-79.15
17_Mar_2023	16.60	25.83	12.33	100.00	0	52.07	43.40	34.73	-244.96	0.0132	-1.10	0.416	48.69	45.77	36.04	36.93	13.91	4.76	38.64	-95.24
10_Mar_2023	15.16	19.89	13.37	100.00	7.14	50.94	44.09	37.23	-195.14	0.134	-0.353	0.795	49.80	46.88	35.03	41.50	18.54	1.49	42.79	-98.51
03_Mar_2023	14.81	17.89	14.59	92.86	14.29	50.22	44.45	38.67	-136.75	0.131	0.178	1.08	57.54	47.73	41.94	48.36	18.69	35.48	50.58	-64.52
24_Feb_2023	15.17	18.89	13.49	100.00	0	50.32	44.39	38.45	-185.61	0.153	0.322	1.31	51.81	48.66	38.49	45.24	15.80	18.66	49.95	-81.34
17_Feb_2023	15.06	18.58	14.18	100.00	0	50.08	44.55	39.03	-165.29	0.168	0.699	1.55	50.56	49.35	33.44	43.38	12.04	1.94	46.33	-98.06
10_Feb_2023	15.18	15.17	15.52	100.00	7.14	50.95	44.36	37.76	-36.62	0.147	1.28	1.77	58.05	49.69	39.93	51.19	27.19	26.80	54.10	-73.20
03_Feb_2023	16.26	14.71	16.27	71.43	14.29	52.10	43.82	35.54	-13.39	0.107	1.46	1.89	66.59	49.86	44.14	48.81	35.83	7.38	56.46	-92.62
27_Jan_2023	17.12	14.04	17.31	0	21.43	52.12	43.74	35.36	37.23	0.147	1.81	2.00	73.84	50.04	54.61	54.83	51.66	47.40	59.58	-52.60
20_Jan_2023	17.64	14.98	17.25	7.14	28.57	52.03	43.36	34.69	35.70	0.110	1.86	2.05	74.54	50.21	58.55	53.92	51.84	52.71	51.94	-47.29
13_Jan_2023	18.46	15.63	17.90	0	35.71	51.90	43.05	34.19	31.60	0.138	1.95	2.09	75.59	50.40	54.34	54.32	60.67	54.87	52.98	-45.13
06_Jan_2023	19.36	16.61	19.01	0	42.86	51.66	42.79	33.92	17.36	0.147	2.03	2.13	76.89	50.58	61.33	51.01	69.79	47.94	52.89	-52.06
30_Dec_2022	20.32	13.42	20.54	7.14	50.00	51.78	42.45	33.12	73.04	0.195	2.34	2.15	75.48	41.30	69.22	56.92	75.08	79.20	54.83	-20.80
23_Dec_2022	20.28	14.18	20.46	14.29	57.14	51.55	41.85	32.15	72.89	0.158	2.32	2.11	69.35	40.49	57.90	57.86	66.51	82.24	53.24	-17.76
16_Dec_2022	20.44	15.02	20.74	21.43	64.29	51.39	41.08	30.77	52.97	0.166	2.20	2.05	70.39	39.62	56.81	53.55	66.26	63.79	52.77	-36.21
09_Dec_2022	20.78	16.06	22.18	28.57	71.43	51.11	40.75	30.38	56.47	0.148	2.37	2.01	64.51	38.66	53.76	50.96	70.95	53.49	54.20	-46.51
02_Dec_2022	21.15	14.73	24.41	35.71	78.57	51.24	40.27	29.31	96.53	0.166	2.75	1.92	71.16	37.63	59.42	59.33	78.92	81.49	64.63	-18.51
25_Nov_2022	20.87	15.66	25.73	42.86	85.71	50.57	39.52	28.46	99.19	0.173	2.66	1.72	71.25	36.50	62.81	58.51	81.92	77.87	60.98	-22.13
18_Nov_2022	20.61	14.92	27.56	0	92.86	49.70	38.94	28.18	123.99	0.133	2.57	1.48	76.00	35.28	64.03	58.41	87.25	77.39	64.04	-22.61
11_Nov_2022	19.90	14.61	29.51	0	100.00	48.69	38.39	28.09	169.66	0.108	2.43	1.21	81.69	33.95	70.25	62.27	90.83	90.50	67.21	-9.50
04_Nov_2022	18.84	15.74	31.26	7.14	100.00	46.93	37.77	28.62	192.37	0.0473	1.97	0.907	75.45	32.91	62.52	62.64	92.72	93.87	58.92	-6.13
28_Oct_2022	17.74	17.41	30.56	14.29	100.00	44.91	37.29	29.66	170.95	-0.0011	1.34	0.640	74.84	32.30	63.46	59.21	85.47	88.13	55.65	-11.87
21_Oct_2022	17.00	18.57	26.28	21.43	85.71	45.90	37.45	29.01	85.49	-0.0062	0.864	0.466	74.06	32.07	62.02	56.87	86.50	96.17	55.62	-3.83
14_Oct_2022	16.99	19.58	27.89	28.57	92.86	47.09	37.71	28.33	52.58	-0.0006	0.479	0.366	67.25	31.83	55.50	53.28	65.23	72.12	49.94	-27.88
07_Oct_2022	16.95	20.75	29.55	35.71	100.00	48.39	38.09	27.80	43.28	0.0337	0.311	0.338	60.64	31.83	58.13	56.77	48.45	91.22	56.18	-8.78
30_Sep_2022	16.91	23.74	20.74	42.86	71.43	48.28	38.05	27.82	-73.95	0.0170	-0.170	0.344	51.33	42.64	46.93	46.26	37.67	32.35	51.28	-67.65
23_Sep_2022	17.69	24.43	21.73	50.00	0	48.55	38.40	28.24	-53.82	0.0307	0.065	0.473	51.72	31.79	41.71	44.27	39.03	21.78	51.44	-78.22
16_Sep_2022	18.60	17.59	24.69	57.14	0	49.07	38.96	28.85	28.77	0.094	0.500	0.575	50.22	31.33	39.64	55.20	44.99	58.88	54.49	-41.12
09_Sep_2022	18.74	18.81	21.48	64.29	7.14	49.11	38.98	28.86	-16.64	0.052	0.274	0.594	49.95	30.86	36.72	51.75	40.70	36.42	57.60	-63.58
02_Sep_2022	19.67	18.57	22.57	71.43	14.29	49.26	39.12	28.97	6.10	0.066	0.223	0.673	58.77	30.37	38.52	52.88	37.74	39.68	55.25	-60.32
26_Aug_2022	20.43	20.22	22.55	78.57	21.43	49.70	39.36	29.02	-8.73	0.109	0.083	0.786	59.19	30.15	48.28	55.06	31.47	46.01	57.30	-53.99
19_Aug_2022	21.59	22.38	18.19	85.71	28.57	49.96	39.50	29.04	-64.42	0.109	-0.238	0.962	59.27	42.53	43.67	49.41	18.58	27.52	55.75	-72.48
12_Aug_2022	22.45	23.99	16.55	92.86	35.71	50.21	39.80	29.40	-94.78	0.102	-0.233	1.26	51.30	43.90	38.52	47.18	19.83	20.87	50.38	-79.13
05_Aug_2022	22.77	25.33	17.48	100.00	42.86	50.30	40.15	29.99	-126.03	0.113	-0.077	1.64	53.77	45.43	38.86	42.41	15.93	7.34	45.44	-92.66
29_Jul_2022	23.11	24.37	19.41	85.71	50.00	49.93	40.51	31.10	-86.41	0.140	0.425	2.06	52.28	46.73	45.09	50.14	15.88	31.29	43.64	-68.71
22_Jul_2022	24.02	26.30	17.26	92.86	57.14	49.93	40.61	31.29	-142.96	0.166	0.507	2.47	45.99	48.15	33.54	41.43	11.98	9.16	37.25	-90.84
15_Jul_2022	24.27	27.55	17.93	100.00	64.29	49.52	40.96	32.41	-174.33	0.242	1.09	2.96	46.17	49.69	34.00	40.58	11.84	7.21	40.24	-92.79
08_Jul_2022	24.51	29.08	19.17	100.00	71.43	49.27	41.05	32.82	-148.13	0.247	1.86	3.43	51.88	50.91	38.63	44.69	11.51	19.57	46.48	-80.43
01_Jul_2022	24.81	26.58	20.60	100.00	78.57	49.61	40.91	32.21	-89.25	0.242	2.52	3.83	56.93	51.62	40.52	45.43	13.58	8.74	44.29	-91.26
24_Jun_2022	25.74	26.52	22.53	0	85.71	49.72	40.85	31.98	-56.09	0.265	3.28	4.15	62.72	51.95	46.08	47.04	37.90	6.23	48.95	-93.77
17_Jun_2022	27.10	24.61	24.54	7.14	92.86	49.86	40.75	31.65	25.47	0.318	4.09	4.37	61.31	37.82	50.27	51.27	64.96	25.77	55.54	-74.23
10_Jun_2022	29.17	12.92	29.03	0	100.00	50.12	40.45	30.78	162.26	0.335	4.78	4.44	69.69	36.91	71.16	72.13	89.66	81.69	66.34	-18.31
03_Jun_2022	28.46	13.88	28.64	0	100.00	49.39	39.51	29.64	157.00	0.401	4.62	4.35	70.43	36.35	76.75	71.56	87.91	87.41	65.99	-12.59
27_May_2022	27.98	14.89	25.91	7.14	100.00	48.12	38.76	29.41	128.30	0.436	4.40	4.29	69.03	36.12	77.43	70.82	83.14	99.89	68.50	-0.113
20_May_2022	28.06	16.44	21.35	14.29	85.71	47.10	37.87	28.64	68.36	0.393	4.12	4.26	63.05	45.27	65.54	62.97	80.66	76.44	64.95	-23.56
13_May_2022	29.22	17.63	22.28	21.43	92.86	47.34	37.13	26.92	53.26	0.416	4.31	4.29	56.80	45.27	63.85	62.16	80.22	73.11	67.44	-26.89
06_May_2022	30.57	14.57	25.58	0	100.00	47.47	36.37	25.28	96.39	0.365	4.55	4.29	64.13	36.98	74.42	70.45	80.46	92.43	68.49	-7.57
29_Apr_2022	30.81	16.27	23.50	7.14	92.86	47.05	35.39	23.72	70.66	0.346	4.48	4.22	63.14	45.22	74.29	65.91	81.76	75.12	68.53	-24.88
22_Apr_2022	31.78	11.17	26.14	14.29	100.00	46.64	34.67	22.71	105.04	0.294	4.65	4.16	65.55	38.97	64.69	65.58	88.36	73.84	65.90	-26.16
14_Apr_2022	31.14	12.24	26.75	0	100.00	46.17	33.92	21.67	128.75	0.321	4.82	4.03	73.63	37.47	77.04	74.94	96.01	96.32	77.17	-3.68
08_Apr_2022	30.67	13.12	27.86	0	100.00	44.87	33.05	21.22	137.22	0.252	4.67	3.84	73.83	35.87	78.77	74.18	96.27	94.91	77.96	-5.09
01_Apr_2022	30.26	14.32	28.16	0	100.00	43.46	32.20	20.93	144.61	0.216	4.47	3.63	73.06	34.35	78.79	73.26	94.15	96.81	74.89	-3.19
25_Mar_2022	30.09	12.84	30.63	7.14	100.00	41.89	31.56	21.23	167.47	0.227	4.24	3.42	72.07	32.88	79.52	72.48	91.29	97.08	73.85	-2.92
18_Mar_2022	29.25	13.61	27.93	14.29	92.86	40.25	30.98	21.70	135.87	0.170	3.95	3.21	66.10	31.52	71.51	69.60	91.76	88.55	70.60	-11.45
11_Mar_2022	28.85	11.80	30.87	21.43	100.00	39.03	30.33	21.63	175.39	0.155	3.77	3.03	74.46	29.95	72.49	69.52	88.70	88.23	69.60	-11.77
04_Mar_2022	27.63	13.02	30.92	28.57	100.00	37.54	29.76	21.98	181.55	0.183	3.49	2.84	65.50	28.93	71.94	70.66	82.02	98.51	65.62	-1.49
25_Feb_2022	26.62	14.91	21.84	35.71	78.57	35.61	29.11	22.61	89.47	0.188	3.04	2.68	57.18	28.09	65.58	63.07	76.80	79.36	62.44	-20.64
18_Feb_2022	27.22	14.03	23.73	42.86	85.71	35.10	28.64	22.18	97.88	0.123	3.01	2.59	49.31	27.16	55.10	60.62	78.82	68.20	58.63	-31.80
11_Feb_2022	27.34	11.83	25.50	50.00	92.86	35.02	28.12	21.23	143.25	0.175	3.09	2.49	56.57	26.13	58.47	65.96	85.61	82.84	59.13	-17.16
04_Feb_2022	26.63	12.33	26.90	57.14	100.00	34.33	27.51	20.69	185.20	0.165	2.93	2.33	65.22	24.98	64.60	66.93	78.83	85.43	60.80	-14.57
28_Jan_2022	25.82	13.47	24.92	64.29	100.00	33.54	26.79	20.04	139.28	0.144	2.66	2.19	58.03	24.15	59.63	65.14	83.43	88.57	58.92	-11.43
21_Jan_2022	25.51	11.97	28.88	71.43	100.00	33.03	26.07	19.11	132.71	0.134	2.41	2.07	57.12	23.50	56.97	60.51	82.18	62.48	55.08	-37.52
14_Jan_2022	24.29	13.47	29.88	0	100.00	32.78	25.55	18.31	149.92	0.198	2.37	1.98	64.21	23.09	67.46	69.40	81.34	99.23	60.56	-0.767
07_Jan_2022	23.24	15.17	25.45	0	42.86	31.71	24.82	17.93	94.61	0.123	1.96	1.88	63.90	22.94	66.05	63.80	68.20	84.83	51.62	-15.17
31_Dec_2021	23.08	16.57	23.28	0	50.00	31.64	24.14	16.64	58.48	0.064	1.77	1.86	64.18	30.14	61.40	58.36	55.40	59.94	43.11	-40.06
23_Dec_2021	23.56	17.98	19.27	7.14	57.14	31.55	23.69	15.83	28.43	0.066	1.78	1.89	64.57	30.60	63.01	56.58	56.95	59.83	43.51	-40.17
17_Dec_2021	25.11	17.70	21.13	14.29	64.29	31.41	23.30	15.19	28.15	0.0370	1.86	1.91	64.55	30.89	62.62	52.70	55.73	46.43	43.28	-53.57
10_Dec_2021	26.36	14.54	22.91	0	71.43	31.35	23.02	14.69	59.98	0.090	2.11	1.92	67.54	31.01	66.48	59.38	62.31	64.58	42.92	-35.42
03_Dec_2021	26.67	15.39	24.25	0	78.57	31.00	22.60	14.19	58.60	0.0458	2.16	1.88	66.71	31.14	66.22	56.97	63.13	56.19	43.41	-43.81
26_Nov_2021	27.01	15.80	26.19	0	85.71	30.74	22.22	13.70	80.01	0.075	2.31	1.81	74.56	24.11	72.02	58.93	74.12	66.16	48.76	-33.84
19_Nov_2021	27.18	16.01	29.29	7.14	92.86	30.28	21.94	13.60	99.83	0.083	2.39	1.68	76.30	22.77	66.46	58.45	84.40	67.03	54.95	-32.97
12_Nov_2021	27.01	9.85	33.47	14.29	100.00	29.84	21.71	13.58	163.39	0.146	2.49	1.50	78.85	21.17	75.67	69.36	88.92	89.16	61.50	-10.84
05_Nov_2021	24.90	10.66	33.79	21.43	100.00	28.67	21.35	14.02	181.43	0.122	2.22	1.26	72.51	19.68	75.77	70.96	91.21	97.03	66.59	-2.97
29_Oct_2021	22.81	12.08	33.27	28.57	100.00	27.07	20.88	14.70	171.36	0.0473	1.81	1.02	70.72	18.44	71.65	64.75	90.32	80.57	63.07	-19.43
22_Oct_2021	20.97	13.21	34.42	35.71	100.00	26.45	20.70	14.96	206.59	0.114	1.62	0.818	73.22	17.36	78.13	70.31	96.34	96.04	67.36	-3.96
15_Oct_2021	19.16	14.02	32.82	42.86	100.00	25.45	20.49	15.53	181.56	0.102	1.22	0.616	66.70	16.51	65.66	68.04	89.64	94.33	65.55	-5.67
08_Oct_2021	17.55	15.51	27.92	50.00	100.00	24.38	20.21	16.04	128.19	0.0482	0.819	0.465	60.03	16.01	58.30	64.13	87.89	98.66	66.13	-1.34
01_Oct_2021	16.70	17.10	28.41	57.14	100.00	23.77	20.04	16.31	83.09	-0.0218	0.500	0.377	50.25	15.68	48.72	58.07	75.01	75.94	58.05	-24.06
24_Sep_2021	16.07	19.05	26.01	64.29	0	23.74	20.03	16.32	35.83	0.0458	0.347	0.346	46.28	15.55	53.70	58.46	61.65	89.08	58.88	-10.92
17_Sep_2021	16.12	21.61	24.21	71.43	0	23.69	20.01	16.33	-3.22	-0.0024	0.134	0.345	36.22	21.42	42.77	53.77	47.66	60.00	49.81	-40.00
10_Sep_2021	16.92	23.23	23.12	78.57	7.14	23.69	20.00	16.32	-40.59	0.0214	0.0418	0.398	37.01	21.79	35.73	49.43	39.81	35.89	46.67	-64.11
03_Sep_2021	18.21	24.31	24.19	85.71	14.29	23.70	19.98	16.26	-23.34	0.0457	0.071	0.487	43.59	22.19	46.90	52.53	29.83	47.09	53.28	-52.91
27_Aug_2021	19.59	25.68	21.21	92.86	21.43	23.73	19.89	16.04	-70.83	-0.0197	0.0066	0.591	36.79	22.61	43.81	49.75	18.82	36.46	46.14	-63.54
20_Aug_2021	20.36	28.20	18.68	100.00	28.57	23.79	19.81	15.83	-134.83	-0.0328	0.0195	0.737	29.72	23.07	32.14	40.47	13.36	5.94	38.61	-94.06
13_Aug_2021	20.37	23.37	20.25	78.57	35.71	23.58	19.95	16.32	-70.77	0.0123	0.308	0.917	36.84	23.33	36.35	45.80	19.95	14.06	40.97	-85.94
06_Aug_2021	21.39	24.80	21.49	85.71	42.86	23.54	20.00	16.45	-68.14	0.0178	0.486	1.07	45.12	23.60	44.33	47.23	23.31	20.08	46.82	-79.92
30_Jul_2021	22.48	23.44	23.00	0	50.00	23.53	20.05	16.58	-53.51	-0.0290	0.662	1.21	53.18	23.88	51.77	48.55	23.72	25.70	42.48	-74.30
23_Jul_2021	24.14	24.50	20.79	7.14	57.14	23.63	20.18	16.72	-100.87	0.0470	0.833	1.35	46.84	24.17	51.28	46.77	33.00	24.16	41.33	-75.84
16_Jul_2021	25.36	22.45	22.01	14.29	64.29	24.01	20.43	16.85	-72.31	0.0122	1.09	1.48	53.70	24.30	52.21	46.04	46.53	21.30	43.64	-78.70
09_Jul_2021	27.24	18.85	24.07	21.43	71.43	23.93	20.52	17.10	6.08	0.0407	1.44	1.58	53.88	18.54	55.63	53.81	64.05	53.55	49.59	-46.45
02_Jul_2021	28.40	15.54	25.83	28.57	78.57	23.97	20.39	16.81	56.93	0.059	1.59	1.62	53.44	18.17	59.28	56.91	64.38	64.76	48.90	-35.24
25_Jun_2021	28.67	16.24	27.28	35.71	85.71	23.95	20.19	16.43	74.56	0.098	1.67	1.62	52.89	17.78	59.44	59.50	69.20	73.85	51.87	-26.15
18_Jun_2021	28.92	17.34	29.12	42.86	92.86	23.91	19.89	15.88	62.17	0.0294	1.67	1.61	44.68	17.37	48.01	55.52	75.98	54.55	51.77	-45.45
11_Jun_2021	29.20	12.49	31.77	50.00	100.00	24.25	19.57	14.89	125.58	0.052	1.80	1.60	53.39	16.92	47.88	62.84	77.72	79.20	57.77	-20.80
04_Jun_2021	28.09	13.27	32.32	57.14	100.00	23.92	19.26	14.60	136.01	0.074	1.75	1.55	54.82	16.64	60.62	66.07	71.64	94.20	65.85	-5.80
28_May_2021	27.04	14.65	26.86	64.29	21.43	23.27	18.95	14.64	65.85	0.075	1.57	1.50	55.82	16.52	58.44	59.69	63.50	59.76	61.26	-40.24
21_May_2021	26.86	13.93	28.13	71.43	28.57	23.09	18.74	14.39	95.38	0.0482	1.59	1.48	61.84	16.39	60.08	60.05	68.80	60.95	57.03	-39.05
14_May_2021	26.32	14.91	30.12	0	35.71	23.06	18.41	13.75	113.32	0.053	1.58	1.45	68.35	16.27	65.26	62.66	68.74	69.79	62.85	-30.21
07_May_2021	25.75	16.16	29.90	0	42.86	22.78	18.05	13.32	115.99	0.0039	1.48	1.42	68.53	22.18	68.83	62.77	59.57	75.65	63.27	-24.35
30_Apr_2021	25.44	17.09	30.34	7.14	50.00	22.31	17.74	13.16	81.58	-0.0119	1.33	1.40	61.33	22.56	59.09	59.13	47.15	60.79	55.07	-39.21
23_Apr_2021	25.24	18.90	24.04	14.29	57.14	22.05	17.54	13.04	3.02	0.0411	1.28	1.42	55.29	22.96	52.40	54.38	37.85	42.26	48.44	-57.74
16_Apr_2021	26.26	17.48	25.72	21.43	64.29	22.00	17.39	12.79	18.19	0.0441	1.38	1.45	61.80	23.20	53.16	53.33	40.23	38.39	51.59	-61.61
09_Apr_2021	26.82	18.24	27.03	0	71.43	22.04	17.20	12.36	20.12	0.060	1.52	1.47	62.93	23.46	57.26	51.87	43.69	32.89	52.23	-67.11
01_Apr_2021	27.39	19.22	28.49	7.14	78.57	22.36	16.91	11.45	44.47	0.137	1.74	1.46	64.49	23.72	61.16	56.73	51.32	49.39	53.98	-50.61
26_Mar_2021	28.00	19.22	30.09	14.29	85.71	22.56	16.48	10.40	59.12	0.083	1.83	1.39	65.36	23.85	58.38	56.59	59.35	48.79	51.68	-51.21
19_Mar_2021	28.46	16.21	31.95	21.43	92.86	22.86	15.97	9.08	102.63	0.070	1.92	1.28	65.39	17.75	58.16	58.65	76.27	55.77	51.47	-44.23
12_Mar_2021	28.13	10.96	34.62	0	100.00	22.86	15.41	7.96	158.09	0.065	1.95	1.12	73.98	16.58	65.21	64.17	83.99	73.48	51.67	-26.52
05_Mar_2021	26.30	11.94	36.00	0	100.00	22.21	14.81	7.41	170.79	0.086	1.77	0.908	73.68	15.49	74.39	71.36	87.79	99.55	55.98	-0.450
26_Feb_2021	24.47	13.56	36.27	0	100.00	20.79	14.12	7.44	135.07	0.0197	1.31	0.693	72.40	14.62	72.91	65.01	81.65	78.93	47.64	-21.07
19_Feb_2021	22.84	15.58	31.79	0	64.29	20.03	13.62	7.20	108.18	0.0228	1.07	0.539	71.21	14.10	72.00	61.13	79.56	84.90	50.25	-15.10
12_Feb_2021	21.97	16.44	29.89	0	71.43	19.50	13.20	6.91	96.79	-0.0181	0.912	0.408	71.66	13.51	73.85	59.82	70.44	81.13	51.13	-18.87
05_Feb_2021	21.42	17.42	27.84	0	78.57	18.95	12.82	6.68	72.59	0.0088	0.757	0.282	71.38	12.87	72.35	56.67	68.48	72.66	48.32	-27.34
29_Jan_2021	21.30	18.94	29.45	7.14	85.71	18.57	12.64	6.71	57.85	-0.0400	0.677	0.163	65.18	12.15	64.92	51.18	71.83	57.54	42.77	-42.46
22_Jan_2021	21.26	14.74	32.06	14.29	92.86	18.41	12.52	6.63	110.62	-0.0055	0.762	0.0344	65.72	11.36	73.76	58.64	82.94	75.23	49.62	-24.77
15_Jan_2021	20.05	15.82	34.78	21.43	100.00	18.14	12.43	6.73	137.18	0.0320	0.646	-0.148	65.26	10.47	76.84	62.21	81.73	82.73	57.71	-17.27
08_Jan_2021	18.72	17.85	32.64	28.57	100.00	17.73	12.32	6.92	111.51	0.0163	0.398	-0.346	64.34	9.86	75.26	60.48	78.88	90.85	62.94	-9.15
31_Dec_2020	17.90	20.08	26.59	35.71	78.57	17.33	12.21	7.08	62.69	-0.0167	0.146	-0.532	55.74	9.41	69.27	53.65	76.51	71.63	61.47	-28.37
24_Dec_2020	18.21	20.30	27.41	42.86	85.71	17.55	12.28	7.00	65.50	-0.0241	0.066	-0.702	54.25	8.94	56.44	54.53	83.28	74.18	63.04	-25.82
18_Dec_2020	18.46	17.75	28.61	50.00	92.86	17.72	12.33	6.95	94.87	-0.0005	-0.062	-0.894	52.17	8.43	62.57	57.83	91.67	83.74	63.52	-16.26
11_Dec_2020	18.08	18.83	30.34	57.14	100.00	17.72	12.33	6.95	97.81	0.0241	-0.316	-1.10	53.45	7.89	54.80	60.75	91.88	91.92	65.45	-8.08
04_Dec_2020	17.67	20.51	27.35	64.29	100.00	17.42	12.24	7.06	57.52	0.0040	-0.715	-1.30	45.83	7.59	50.43	58.42	77.46	99.36	63.51	-0.643
27_Nov_2020	17.93	22.74	27.38	71.43	0	17.17	12.14	7.11	33.63	-0.0474	-1.12	-1.44	43.24	7.45	48.84	55.02	54.62	84.35	56.95	-15.65
20_Nov_2020	18.60	25.25	21.08	78.57	0	17.06	12.08	7.11	-24.89	-0.090	-1.49	-1.52	36.68	14.85	34.59	47.13	30.38	48.66	49.01	-51.34
13_Nov_2020	19.34	26.70	17.26	85.71	0	17.16	12.17	7.19	-64.75	-0.126	-1.69	-1.53	35.76	15.32	29.15	42.93	17.18	30.86	46.56	-69.14
06_Nov_2020	19.17	28.62	15.13	92.86	7.14	17.25	12.32	7.39	-117.45	-0.184	-1.81	-1.49	35.66	15.83	18.85	35.35	9.08	11.62	33.47	-88.38
30_Oct_2020	18.27	30.26	14.29	100.00	14.29	17.26	12.59	7.93	-151.23	-0.201	-1.75	-1.42	38.29	16.36	25.08	34.26	7.76	9.06	39.12	-90.94
23_Oct_2020	16.92	26.69	15.21	78.57	21.43	17.11	12.87	8.62	-138.04	-0.119	-1.62	-1.33	45.33	16.68	32.97	36.60	8.54	6.56	34.16	-93.44
16_Oct_2020	16.11	27.44	15.64	85.71	28.57	17.33	13.21	9.08	-163.70	-0.167	-1.54	-1.26	52.96	17.01	36.38	36.82	10.44	7.67	35.54	-92.33
09_Oct_2020	15.25	27.10	16.14	92.86	35.71	17.18	13.28	9.37	-164.65	-0.112	-1.42	-1.19	52.98	17.35	35.65	37.50	7.93	11.39	38.47	-88.61
02_Oct_2020	14.47	28.01	16.68	100.00	42.86	16.98	13.40	9.82	-189.18	-0.114	-1.28	-1.13	45.42	17.71	35.90	37.65	12.31	12.25	36.56	-87.75
25_Sep_2020	13.63	26.32	17.65	100.00	50.00	16.87	13.45	10.03	-148.33	-0.077	-1.08	-1.10	45.04	17.87	34.20	37.87	9.15	0.143	33.73	-99.86
18_Sep_2020	13.16	24.14	19.17	100.00	0	16.62	13.58	10.53	-75.46	-0.062	-0.833	-1.10	43.01	10.07	44.66	44.03	27.75	24.55	38.35	-75.45
11_Sep_2020	13.29	24.00	20.07	0	7.14	16.69	13.51	10.33	-54.22	-0.0236	-0.784	-1.17	54.20	9.74	32.61	41.64	40.23	2.76	36.86	-97.24
04_Sep_2020	13.63	18.89	21.80	7.14	14.29	16.79	13.45	10.11	55.65	0.0380	-0.634	-1.26	63.08	9.41	63.06	48.50	56.42	55.93	45.70	-44.07
28_Aug_2020	14.13	19.44	22.32	14.29	21.43	17.07	13.14	9.21	65.45	0.063	-0.709	-1.42	59.70	9.05	59.28	49.76	61.97	61.99	45.24	-38.01
21_Aug_2020	14.68	19.57	22.95	0	28.57	17.17	12.80	8.43	69.26	0.115	-0.840	-1.60	61.61	8.69	61.20	47.53	65.16	51.35	43.26	-48.65
14_Aug_2020	15.20	17.81	23.82	7.14	35.71	17.73	12.36	6.98	108.09	0.100	-0.915	-1.78	59.04	8.30	59.45	51.16	71.14	72.56	45.58	-27.44
07_Aug_2020	15.26	18.53	24.78	14.29	42.86	17.89	11.82	5.75	111.37	0.089	-1.14	-2.00	61.37	7.90	61.93	50.96	68.48	71.59	45.34	-28.41
31_Jul_2020	15.32	19.38	25.37	0	50.00	17.82	11.28	4.75	96.16	0.064	-1.39	-2.22	63.75	7.49	62.76	50.50	63.80	69.27	45.52	-30.73
24_Jul_2020	15.47	20.99	23.97	0	57.14	17.31	10.92	4.52	83.89	0.0414	-1.68	-2.42	65.13	7.06	64.79	47.76	60.54	64.58	40.58	-35.42

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)