Monthly Technical Analysis of APA Corporation (APA) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
APA30.8831.44 1.78 % 78947 K128 M

About Strength
   AIO Technical Analysis of APA Corporation suggests Bearish Signal
Technical Highlights of APA Corporation
TypeStrengthSignalAnalysis
HighLow BearishMade new One Year Low.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
MACD BullishMacd /Positive Zero line Cross over.
DonchianBand BearishNew Low created. Possibility of breakout
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
AwesomeOscillator BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MAChannelBand Strong BearishNegative Breakout
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
HighLowMABand Strong BearishNegative Breakout
CMF BearishBearish Trend Reversal.




Key Technical Indicators of APA Corporation
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 15.59, +DI : 20.52, -DI : 21.14 Mild BearishBearish Reversal. Caution - Some turbulence
AroonAroon Up : 42.86, Aroon Down : 100.00 NeutralNA
Awesome Osc-3.55 BearishRecent Bearish Reversal and Awesome Oscillator trening down.
MACDMacd : -0.287, Signal Line : 1.13 BullishMacd /Positive Zero line Cross over.
Parabolic SAR42.81 Mild BearishPrice is trading below Indicator
Rate Of Change-9.63 NeutralNothing Significant
Super Trend21.88 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of APA Corporation
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger48.6137.7726.94 NeutralNA
Donchian50.5839.7428.90 BearishNew Low created. Possibility of breakout
High Low MA38.5035.9133.31 Strong BearishNegative Breakout
MA Channel43.1537.7732.40 Strong BearishNegative Breakout
Keltner40.8435.0029.16 NeutralNA
High Low36.4534.7132.97 Strong BearishNegative Breakout
MA Envelope41.5537.7733.99 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of APA Corporation
IndicatorValueStrengthSignalAnalysisChart
RSI45.26 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 17.58, %D : 14.94 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-88.52 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc41.57 Neutral Wait for proper trend to emerge
Stoch RSI %K : 12.22, %D : 21.58 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-57.14 Neutral Wait for proper trend to emerge
CCI-115.80 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index39.18 Neutral Wait for proper trend to emerge
RSI (Fast)43.53 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 11.48, %D : 17.58 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 21.58, %D : 0 Mild BullishStoch RSI is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above


Key Volume Base Technicals of APA Corporation
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index2040966541 NeutralNA
Chaikin-0.058 BearishBearish Trend Reversal.


Technical Stock Charts of APA Corporation


Monthly Historical Technical data APA Corporation
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202415.5921.1420.52100.0042.8648.6137.7726.94-115.80-0.058-0.2871.1339.1842.8143.5345.2617.5811.4841.57-88.52
30_Apr_202416.6718.8221.1385.7150.0048.4437.9427.43-85.17-0.04400.0541.4936.6543.6641.7045.8614.3611.8240.49-88.18
28_Mar_202417.5119.8220.8392.86048.4038.3228.24-91.730.0620.4311.8436.8044.5738.9049.0012.8929.4541.58-70.55
29_Feb_202418.6720.9418.84100.00048.3938.4628.52-142.02-0.0580.6062.2027.1545.5330.1743.3811.801.8340.77-98.17
31_Jan_202419.7020.9919.35100.00047.9838.7129.44-117.430.02351.292.6026.2146.1831.1744.9220.117.3948.38-92.61
29_Dec_202320.9018.6620.7950.007.1448.7939.5030.21-71.440.04771.982.9236.1946.5137.4149.7832.8026.1753.24-73.83
30_Nov_202322.0918.3721.7157.1414.2948.9139.7530.59-50.920.0952.383.1645.6146.8451.8449.9141.9426.7751.53-73.23
31_Oct_202323.1517.3023.11021.4349.0340.0231.003.880.1522.843.3543.2047.1850.6154.0455.3545.4552.00-54.55
29_Sep_202323.8315.3024.697.1428.5749.0339.8130.6054.290.1923.003.4850.5347.5353.8655.6256.0153.6053.22-46.40
31_Aug_202323.8516.2525.5214.29049.0539.4229.7963.270.2233.033.6049.1347.8958.8558.8044.2967.0154.19-32.99
31_Jul_202323.9817.3922.6221.437.1449.4038.5727.74-1.740.1552.743.7441.8648.2544.5055.9424.4547.4349.48-52.57
30_Jun_202324.8218.7318.6628.5714.2949.9737.8425.70-58.960.1452.673.9946.5948.6244.2749.8418.8818.4446.51-81.56
31_May_202326.7119.3719.3035.7121.4350.5137.4424.36-54.050.1323.194.3348.5248.9941.6347.2821.997.4845.67-92.52
28_Apr_202328.7516.4820.47028.5751.5736.9222.2711.580.2014.044.6156.1749.3851.0652.5734.7230.7353.89-69.27
31_Mar_202330.1417.4221.63035.7152.5636.0519.544.360.1964.564.7557.3049.7752.4051.7949.0527.7752.82-72.23
28_Feb_202331.6213.3123.78042.8653.3335.1917.0444.050.1815.244.8063.8250.1759.0854.2367.0745.6556.03-54.35
31_Jan_202331.8810.1925.407.1450.0053.3534.3515.3485.240.1885.794.6963.3550.5865.8761.0679.6473.7361.94-26.27
30_Dec_202231.0510.3526.71057.1452.4733.1713.87103.610.2045.804.4268.5950.5868.1064.0281.9281.8353.45-18.17
30_Nov_202230.049.8428.35064.2950.9131.8412.77122.910.1465.494.0774.7450.6770.7864.2371.7183.3454.67-16.66
31_Oct_202228.6210.5027.51071.4349.0730.3911.71104.780.1635.003.7274.0851.0971.0563.3265.5180.5954.68-19.41
30_Sep_202227.3911.8126.337.1478.5746.9829.1011.2261.090.0904.443.4068.9951.5165.0854.6358.4451.2152.46-48.79
31_Aug_202226.5713.0329.0414.2985.7146.9428.119.2878.010.1084.813.1371.9451.9567.7960.4359.0964.7357.46-35.27
29_Jul_202225.6814.6627.4721.4392.8645.9126.867.8269.280.1214.722.7170.8126.8167.0458.8367.5659.4057.02-40.60
30_Jun_202225.3211.6629.3828.57100.0045.0025.656.29123.810.0544.722.2176.5522.0266.0056.9476.2753.1653.34-46.84
31_May_202223.9512.1035.0435.71100.0044.5824.324.05176.180.04314.891.5981.1817.3989.8273.7290.1890.1263.67-9.88
29_Apr_202222.0514.1834.780100.0040.8222.444.06181.28-0.00163.800.76079.4313.6082.8269.5392.2485.5459.82-14.46
31_Mar_202220.5115.6235.290100.0037.6921.134.58209.620.02822.980.000078.3410.3686.2170.2295.1594.8961.80-5.11
28_Feb_202219.1117.1730.910100.0033.7119.845.96187.59-0.02311.84-0.74475.918.0983.7765.7790.7496.3059.81-3.70
31_Jan_202218.3818.5830.960100.0030.8018.736.66188.55-0.0840.939-1.3974.456.4083.1863.6284.4194.2654.05-5.74
31_Dec_202117.8720.3926.46092.8628.1617.617.05130.110.01540.0251-1.9772.865.3782.1757.1282.3181.6549.21-18.35
30_Nov_202118.2519.2028.397.14100.0026.7316.927.10162.18-0.071-0.499-2.4776.624.3078.1655.8182.7577.3346.08-22.67
29_Oct_202118.1720.7127.5914.29100.0026.2515.845.42157.13-0.0498-1.05-2.9669.633.8066.8656.4480.7787.9551.84-12.05
30_Sep_202118.4722.7123.7521.4378.5725.9415.775.6084.82-0.079-1.77-3.4466.9424.6360.2750.9073.8182.9744.68-17.03
31_Aug_202119.7224.2519.9928.5785.7127.2116.074.9424.77-0.059-2.19-3.8666.5625.0660.1448.4174.2071.3947.09-28.61
30_Jul_202120.5023.8921.0135.7192.8628.1816.384.5836.19-0.111-2.49-4.2875.4725.4962.6447.4878.6567.0639.19-32.94
30_Jun_202121.5821.0422.540100.0028.6016.564.5169.70-0.114-2.77-4.7282.5925.9363.8450.8280.0184.1540.18-15.85
28_May_202122.9822.0221.370028.6016.564.5154.04-0.097-3.37-5.2168.8326.3971.3349.8870.2984.7446.45-15.26
30_Apr_202124.6322.7020.597.14029.3516.804.2424.87-0.094-4.01-5.6761.1026.8545.8249.0059.7671.1543.28-28.85
31_Mar_202126.1523.0521.7714.29029.5316.884.2228.08-0.125-4.68-6.0962.0727.3241.9646.7447.7054.9936.37-45.01
26_Feb_202127.9524.8321.2121.437.1430.2717.204.1312.14-0.088-5.25-6.4562.2227.8045.0648.4840.9353.1538.92-46.85
29_Jan_202129.4927.0220.1028.5714.2931.6817.663.65-25.25-0.124-6.10-6.7462.7728.2943.0142.5633.3234.9737.56-65.03
31_Dec_202030.6328.6518.5035.7121.4332.6418.253.87-45.02-0.103-6.54-6.9062.2528.7943.5342.4526.6734.6741.51-65.33
30_Nov_202031.3330.1416.7342.8628.5734.7819.193.60-77.01-0.093-6.99-7.0056.3329.3039.4741.0621.4230.3340.63-69.67
30_Oct_202031.5432.3013.5050.0035.7136.9620.283.60-115.28-0.118-7.33-7.0056.2129.8238.9135.9623.5515.0244.46-84.98
30_Sep_202030.8031.2513.9257.1442.8638.1521.524.89-107.66-0.072-7.19-6.9255.8830.3537.8436.7131.3918.9234.61-81.08
31_Aug_202030.2228.2314.7564.2950.0039.0522.696.33-82.54-0.0392-7.03-6.8555.3830.8938.3340.2735.8736.7036.28-63.30
31_Jul_202030.1329.0114.9471.4357.1439.2823.267.25-100.04-0.0378-7.27-6.8055.5631.4441.5040.6530.4238.5436.49-61.46
30_Jun_202029.9930.3615.6478.57040.6324.257.87-119.90-0.087-7.52-6.6849.3432.0135.7438.8626.5932.3737.55-67.63
29_May_202029.8332.5412.2385.717.1442.0825.478.85-163.32-0.065-7.54-6.4747.2432.5832.2136.2416.1720.3735.94-79.63
30_Apr_202028.6433.5912.6392.8614.2945.1427.319.48-189.78-0.0296-7.19-6.2045.4333.1734.8437.5020.4827.0436.05-72.96
31_Mar_202027.3536.8213.84100.0021.4346.8128.8510.89-196.13-0.290-6.86-5.9657.1233.7725.2028.5526.811.1131.76-98.89
28_Feb_202025.9724.5917.2885.7128.5746.5030.9415.38-57.52-0.109-5.44-5.7366.5018.3348.4741.3838.2233.3044.69-66.70
31_Jan_202026.6224.3118.4192.86048.7732.0315.29-34.50-0.106-5.66-5.8064.5818.3342.3043.5930.2246.0343.27-53.97
31_Dec_201927.6126.6212.70100.00049.6032.6615.72-86.77-0.063-6.11-5.8355.6432.6937.9541.4617.2935.3347.29-64.67
29_Nov_201927.0125.2113.9378.577.1450.4133.4316.44-101.03-0.073-6.41-5.7646.5134.1627.8537.5312.239.2836.00-90.72
31_Oct_201926.8726.1414.4485.7114.2950.5534.2417.93-119.41-0.090-6.37-5.6046.9035.7931.6936.8011.457.2636.52-92.74
30_Sep_201926.7227.5815.3292.8621.4350.1234.8619.60-109.59-0.073-6.15-5.4147.0037.6132.6439.5510.7820.1439.48-79.86
30_Aug_201926.5830.2111.91100.0028.5751.0635.8320.59-156.23-0.085-6.19-5.2346.6239.6327.3134.939.846.9638.72-93.04
31_Jul_201925.2828.0912.55100.0035.7150.8336.8622.88-135.65-0.087-5.74-4.9955.5241.0836.8836.779.505.2545.40-94.75
28_Jun_201924.2826.5513.4757.1442.8650.6237.7324.83-121.85-0.065-5.37-4.8062.5942.1339.2639.9018.6817.3142.78-82.69
31_May_201923.6327.6114.0064.2950.0050.6838.3526.02-142.73-0.061-5.28-4.6664.0343.2538.7936.7226.125.9339.82-94.07
30_Apr_201922.9423.1815.0771.4357.1450.7039.3327.97-77.29-0.058-4.79-4.5062.4144.4548.8341.5435.4332.7840.49-67.22
29_Mar_201923.0724.6014.0578.5764.2950.6139.6328.65-91.39-0.0081-4.80-4.4354.6445.7141.7442.8735.3139.6544.28-60.35
28_Feb_201922.7425.7212.7885.7171.4351.9040.3728.85-136.20-0.0189-4.92-4.3355.8047.0742.8241.3924.3033.8442.99-66.16
31_Jan_201921.9126.9012.6892.8678.5752.5941.1129.63-188.55-0.083-4.85-4.1950.0048.5042.8541.0516.1332.4340.43-67.57
31_Dec_201820.8328.9013.62100.0085.7152.8741.8130.74-253.04-0.168-4.65-4.0249.4650.0336.7134.5013.906.6440.02-93.36
30_Nov_201819.6722.9915.3042.8692.8651.7842.9334.08-154.20-0.125-3.66-3.8749.1350.0339.8340.0941.029.3143.82-90.69
31_Oct_201819.6322.6815.9850.00100.0052.5643.7434.92-63.18-0.126-3.24-3.9255.7149.5949.1142.0157.2825.7547.54-74.25
28_Sep_201819.8119.7018.3257.14053.6644.4835.2922.91-0.120-2.94-4.0955.2636.1448.4350.1372.1787.9957.04-12.01
31_Aug_201821.0621.0617.7564.297.1456.3945.0933.78-21.87-0.175-3.52-4.3855.8635.2846.2946.3765.8258.0946.88-41.91
31_Jul_201822.0220.1718.6671.43059.9046.0732.23-2.70-0.124-3.82-4.5954.4034.3749.3048.2856.6070.4147.02-29.59
29_Jun_201823.4121.3117.6978.57063.3947.0630.74-33.30-0.157-4.36-4.7847.9633.8248.2948.9344.7768.9647.80-31.04
31_May_201824.5023.1616.5785.717.1464.8947.7030.51-70.70-0.150-5.06-4.8939.5633.6038.9142.4927.8030.4239.95-69.58
30_Apr_201825.1124.6516.2992.86067.0748.8930.72-81.05-0.149-5.20-4.8532.2346.5138.7243.2117.7734.9341.04-65.07
29_Mar_201825.4726.1812.80100.00067.1449.3331.53-122.97-0.187-5.40-4.7624.0748.9731.0740.8113.4018.0342.42-81.97
28_Feb_201824.7926.9913.40100.00067.1750.0332.90-129.78-0.248-5.32-4.6024.1949.5723.6736.4611.800.35633.95-99.64
31_Jan_201824.1121.8314.8364.297.1466.7651.1135.46-64.30-0.153-4.70-4.4231.8351.1327.7843.8815.6621.8141.85-78.19
29_Dec_201724.4923.2111.8471.4314.2967.3151.7236.14-106.81-0.121-4.93-4.3533.4752.9033.1641.1311.8813.2244.74-86.78
30_Nov_201723.8824.1012.4478.5721.4367.3252.3337.34-115.18-0.073-4.89-4.2140.6754.9230.0640.7315.7511.9640.79-88.04
31_Oct_201723.2625.6112.7685.7128.5766.9952.6838.37-126.41-0.062-4.72-4.0445.8357.2143.9640.2912.5210.4740.98-89.53
29_Sep_201722.4827.2113.5692.8635.7167.3752.5337.68-100.570.0010-4.39-3.8645.8959.8145.0343.1715.7024.8241.69-75.18
31_Aug_201721.6329.2214.56100.0042.8667.5752.3637.16-113.60-0.0402-4.36-3.7341.3962.7636.7636.5611.312.2732.79-97.73
31_Jul_201720.7226.3616.06100.0050.0067.0352.6438.26-46.24-0.0219-3.55-3.5741.3264.7842.9643.7811.5320.0036.39-80.00
30_Jun_201720.4527.9216.10100.0057.1467.0252.6338.23-56.350.0063-3.54-3.5843.7266.4844.1842.2417.4611.6630.68-88.34
31_May_201719.9628.3216.80064.2967.0452.5938.14-44.62-0.0168-3.33-3.5950.4867.7948.2941.1130.502.9239.27-97.08
28_Apr_201719.5328.0817.74071.4367.6252.2136.80-15.820.0290-2.88-3.6658.0168.6057.5542.3548.0037.8140.62-62.19
31_Mar_201719.2928.9018.68078.5767.6852.0436.40-1.940.0250-2.47-3.8557.0269.0056.3144.1560.4150.7751.93-49.23
28_Feb_201719.1328.2719.437.1485.7167.6351.7635.8932.490.0199-2.18-4.2056.3347.3755.7344.9371.8155.4151.34-44.59
31_Jan_201719.1724.1420.8914.2992.8668.0952.0235.9493.100.0205-1.90-4.7056.1344.9757.7849.8485.8375.0552.89-24.95
30_Dec_201620.0922.0021.8321.43100.0068.0952.0235.94129.460.058-2.25-5.4062.6642.3062.2452.5387.7184.9755.15-15.03
30_Nov_201621.6122.9421.1428.57100.0069.1652.2635.36100.720.068-3.05-6.1963.1040.1768.5454.3890.6297.4660.66-2.54
31_Oct_201622.9521.4323.1135.7192.8668.1351.9835.8392.930.0263-4.26-6.9855.5138.5259.9150.1279.4380.7156.73-19.29
30_Sep_201624.4322.4624.2142.86100.0069.2652.3035.3468.500.074-5.10-7.6548.0336.7763.2353.2676.7693.7063.28-6.30
31_Aug_201626.0225.5317.9950.00069.0252.2335.45-15.400.056-6.54-8.2938.5335.8143.9642.4866.1463.8956.05-36.11
29_Jul_201626.6924.4118.7857.14070.2252.8835.5410.690.0329-6.83-8.7338.1634.8244.3644.3565.8072.6859.75-27.32
30_Jun_201627.7425.4619.8064.29071.4753.4635.4515.090.0274-7.40-9.2137.1433.7940.9746.5160.2361.8660.08-38.14
31_May_201628.9126.8820.9171.437.1475.3154.5433.776.220.0052-8.33-9.6643.4732.7247.9347.5153.5762.8758.05-37.13
29_Apr_201630.1728.7321.2478.5714.2983.3256.3829.43-22.28-0.0012-9.56-9.9935.6332.2042.8445.4937.7255.9657.92-44.04
31_Mar_201631.3431.2218.5285.7121.4392.1558.7525.34-66.84-0.0025-10.70-10.1037.7553.4541.1341.2027.7541.8754.74-58.13
29_Feb_201631.7934.9014.6392.8628.5799.5661.4423.32-106.01-0.0206-11.43-9.9537.4356.9131.8331.8220.5515.3351.17-84.67
29_Jan_201631.0937.7115.81100.000104.7364.5624.38-104.620.0160-11.13-9.5835.5960.9333.2333.8523.1226.0747.66-73.93
31_Dec_201530.3334.1917.4078.570107.7867.0926.40-90.09-0.0121-11.02-9.1935.5664.3628.3134.7820.1420.2541.20-79.75
30_Nov_201530.1632.5318.4885.710109.3769.2129.05-75.080.0262-10.91-8.7433.7968.2624.4437.1015.0723.0538.68-76.95
30_Oct_201530.3634.9513.4992.860110.3870.9031.41-105.100.0317-11.10-8.1927.2772.6920.6935.3610.8317.1342.33-82.87
30_Sep_201529.2937.3112.22100.000110.5872.5034.43-136.43-0.0453-10.96-7.4721.0377.7213.1628.186.235.0437.20-94.96
31_Aug_201527.6538.0013.09100.007.14109.5374.5639.59-136.73-0.0423-9.81-6.5928.1882.0916.2930.596.7410.3438.77-89.66
31_Jul_201526.0337.1214.22100.0014.29109.1576.5944.03-133.70-0.060-8.83-5.7935.8385.4123.3730.846.943.3338.84-96.67
30_Jun_201524.6031.8715.9057.1421.43108.7978.8848.96-111.88-0.0103-7.51-5.0342.8287.4032.5536.0115.166.5547.85-93.45
29_May_201523.9230.7616.3964.2928.57108.9780.4351.89-101.63-0.0251-6.91-4.4149.1989.5136.4437.0916.9610.9542.99-89.05
30_Apr_201523.4132.4117.8071.4335.71108.6781.7054.72-92.920.062-6.27-3.7854.7291.7543.2241.6020.9427.9945.71-72.01
31_Mar_201522.9735.3415.8978.5742.86108.8882.5656.25-139.800.0055-6.24-3.1648.5094.1436.3934.6517.0711.9340.44-88.07
27_Feb_201521.8233.6617.0885.7150.00107.8683.5659.25-130.840.0152-5.28-2.3948.7596.6836.3037.4718.6222.8942.33-77.11
30_Jan_201520.9835.3015.1092.8657.14107.3684.4661.55-188.420.0495-4.54-1.6642.1699.3830.8934.5311.2816.3843.07-83.62
31_Dec_201419.5237.3515.97100.0064.29106.0885.4464.79-229.040.0460-3.20-0.94441.74102.2633.3034.5813.3016.5844.54-83.42
28_Nov_201417.9333.5317.32100.0071.43104.6586.0067.34-174.980.0371-1.45-0.38049.57103.8636.9235.2029.020.88144.20-99.12
31_Oct_201416.8633.1119.31100.0078.57102.9686.6570.34-67.220.0500.653-0.11256.36104.5743.7641.6158.9622.4452.34-77.56
30_Sep_201416.1319.7823.417.1485.71103.1986.5069.81103.150.0922.00-0.30366.5779.9162.0153.0182.6663.7363.42-36.27
29_Aug_201416.7217.2225.2714.2992.86102.3886.0069.62168.770.1291.99-0.87865.2778.8867.2160.3492.8290.7165.06-9.29
31_Jul_201416.5517.9626.350100.0099.7984.8369.87211.890.0811.13-1.5972.8377.8169.3161.1693.9193.5357.96-6.47
30_Jun_201416.3719.0326.090100.0096.4383.5570.68216.410.0475-0.054-2.2873.2077.3172.5259.9186.1294.2353.99-5.77
30_May_201416.4320.7520.977.1457.1492.8882.6672.44148.33-0.0048-1.36-2.8365.8293.8164.5355.0873.3393.9849.60-6.02
30_Apr_201417.6521.9618.3214.2964.2991.5282.3273.1260.10-0.053-2.26-3.2058.4794.1562.1150.2456.0870.1446.12-29.86
31_Mar_201418.3123.1715.4721.4371.4391.3782.2773.16-14.48-0.074-2.72-3.4350.4394.4949.2947.0747.9955.8540.34-44.15
28_Feb_201418.1924.1616.1328.5778.5791.6882.4373.17-33.91-0.0436-2.88-3.6150.5294.8450.6743.9151.6942.2644.71-57.74
31_Jan_201418.0523.8217.2135.7185.7192.2982.8673.42-4.69-0.059-2.66-3.8051.1977.1052.6744.5766.7945.8646.03-54.14
31_Dec_201318.2022.0018.2642.8692.8692.3082.9173.5373.27-0.0243-2.44-4.0850.6075.1352.7148.5077.3366.9549.21-33.05
29_Nov_201318.8920.5919.3250.00094.3383.4172.50123.59-0.0257-2.71-4.4950.4972.9454.3652.7176.3287.5654.62-12.44
31_Oct_201320.1021.6617.9957.147.1496.6483.8671.0860.64-0.0106-3.57-4.9450.5771.3252.7450.7969.1077.4954.77-22.51
30_Sep_201320.9322.7217.1164.2914.29101.2784.8268.3714.620.0073-4.35-5.2844.6270.1849.0648.1258.5363.9156.30-36.09
30_Aug_201321.4623.4615.4971.4321.43103.0685.5067.95-34.320.0209-4.91-5.5144.9669.4547.9448.4854.7565.9152.99-34.09
31_Jul_201321.5322.1916.6578.570103.4585.7568.05-43.30-0.0146-5.61-5.6536.5868.7048.9744.6146.6345.7749.59-54.23
28_Jun_201322.0921.6217.2985.710105.1786.7168.24-22.770.062-5.86-5.6736.3967.9140.7746.7636.1652.5651.59-47.44
31_May_201322.9422.4316.6492.860106.7487.5068.26-64.230.0143-6.46-5.6228.7767.9136.6145.6022.7841.5550.98-58.45
30_Apr_201323.5624.2812.76100.000106.7787.4068.04-135.73-0.0433-6.97-5.4119.9586.5424.8339.7010.3214.3545.26-85.65
28_Mar_201322.9823.0213.51100.007.14108.3388.8669.40-117.94-0.064-6.67-5.0228.1288.4935.2041.3613.7512.4342.02-87.57
28_Feb_201322.7423.5813.98100.0014.29115.1291.1967.26-106.23-0.071-6.52-4.6035.8390.2639.6539.2813.154.1840.72-95.82
31_Jan_201322.5321.4415.0785.7121.43120.0893.6567.21-72.24-0.0383-5.95-4.1236.2691.7539.9744.0315.2224.6345.56-75.37
31_Dec_201222.9222.4212.63028.57124.9295.6966.46-106.56-0.0129-6.09-3.6737.5393.3835.5540.3215.2710.6449.52-89.36
30_Nov_201222.5323.2113.077.1435.71130.8298.4366.04-108.040.0246-5.66-3.0645.1695.1548.2739.3220.1810.3744.89-89.63
31_Oct_201222.1221.5013.6914.290134.89101.1267.36-85.770.104-4.87-2.4143.9097.0740.6041.9224.2624.7945.22-75.21
28_Sep_201222.1120.4214.3821.430137.35103.2269.09-70.390.118-4.37-1.8041.4099.1635.1243.7223.7525.3843.69-74.62
31_Aug_201222.4821.6012.6228.577.14138.78104.8670.95-88.940.162-4.05-1.1641.57101.4334.9243.2923.4622.6147.77-77.39
31_Jul_201222.1922.5113.1535.710139.81106.5473.26-97.550.180-3.52-0.43140.29103.9034.6943.4420.4723.2750.11-76.73
29_Jun_201221.8723.4712.6042.860139.54107.6175.68-117.130.172-2.820.34133.71106.5832.8644.1725.2124.4948.06-75.51
31_May_201221.2423.8813.2050.007.14139.07108.2777.47-119.490.158-2.061.1341.18109.5030.7440.8132.0013.6547.39-86.35
30_Apr_201220.6521.0014.3957.1414.29137.79109.0980.39-70.210.180-0.4031.9349.75112.0938.0846.6446.4837.4958.47-62.51
30_Mar_201220.8118.7715.2364.2921.43138.15108.7879.42-31.940.2490.2352.5157.37112.0942.1948.6348.0944.8553.11-55.15
29_Feb_201221.6019.2416.1071.4328.57138.26108.5478.82-7.200.1880.5883.0864.73112.9245.0352.0742.7157.1151.72-42.89
31_Jan_201222.5820.4512.1378.5735.71138.92107.3575.79-48.120.1350.2673.7064.24116.3946.2347.9438.0742.3050.47-57.70
30_Dec_201122.3621.4212.5885.7142.86139.20106.8974.57-70.710.1000.7764.5664.59120.1645.4443.8138.4828.7150.45-71.29
30_Nov_201122.0722.3413.4492.8650.00138.99107.4575.90-50.440.1022.265.5169.96124.2550.7747.5529.0343.2151.17-56.79
31_Oct_201121.8624.2214.39100.0057.14139.00107.5576.09-77.210.1123.226.3270.18128.7154.1947.6328.1243.5352.94-56.47
30_Sep_201121.5824.6016.61100.0064.29139.05107.7576.45-105.640.0514.377.0970.39131.8142.5637.5640.300.35149.79-99.65
31_Aug_201121.7520.4418.657.1471.43137.68108.6879.67-2.850.1267.767.7778.33133.3760.3147.5666.6540.4961.49-59.51
29_Jul_201123.0710.3621.8314.2978.57137.68108.6879.6890.610.1369.647.7877.89133.7572.4061.2480.4080.0567.65-19.95
30_Jun_201122.1010.8920.9421.4385.71135.96107.2678.5686.860.1189.807.3170.06134.1362.2661.0786.5779.4269.71-20.58
31_May_201121.379.4722.0828.5792.86134.03105.8077.56127.610.1159.906.6976.69112.0963.2461.9792.3981.7467.80-18.26
29_Apr_201119.949.9523.7735.71100.00131.63104.1676.68174.920.1019.765.8982.91107.2568.4468.8496.2198.5469.21-1.46
31_Mar_201118.3210.7224.7642.86100.00126.93101.7476.54188.820.1178.544.9277.51102.4469.3667.9190.6096.8767.97-3.13
28_Feb_201116.6911.8323.2550.0092.86121.8799.3976.90180.130.03707.114.0176.8198.3263.2265.4890.3093.2160.07-6.79
31_Jan_201115.4712.4024.3857.14100.00119.1096.7674.43183.120.02445.833.2475.8693.5364.3763.3288.7181.7260.55-18.28
31_Dec_201014.1513.5322.9864.29100.00115.4095.0174.62187.350.0604.642.5974.9289.8264.8163.2683.3595.9654.97-4.04
30_Nov_201013.2514.4619.3271.4350.00112.0692.6973.32115.490.0643.072.0775.7287.4660.4758.3069.5188.4447.49-11.56
29_Oct_201013.1615.2218.2778.5757.14112.3190.5168.7282.46-0.00552.201.8375.7184.8560.6155.0858.0365.6645.11-34.34
30_Sep_201013.4715.9915.43064.29113.5788.4263.2641.75-0.02841.731.7375.4881.9459.4053.4358.3054.4444.76-45.56
31_Aug_201014.3716.8816.167.1471.43112.7087.2861.8623.48-0.01991.441.7375.3981.9461.4449.2454.0554.0044.63-46.00
30_Jul_201015.3117.9716.0714.2978.57112.5086.5160.5328.110.01561.851.8168.9581.2356.7652.4154.9066.4642.64-33.54
30_Jun_201016.0618.3017.18085.71111.5385.6059.6720.62-0.03781.771.8067.2877.9256.7646.0060.9541.6941.19-58.31
28_May_201017.0519.7118.50092.86111.4785.5159.5442.96-0.00492.791.8076.1674.2564.5948.8776.1156.5646.29-43.44
30_Apr_201018.1215.7020.507.14100.00113.4386.2459.0689.950.04543.521.5578.2070.1776.6856.3487.5584.5948.84-15.41
31_Mar_201018.4916.8520.5214.2985.71115.9986.8757.7680.690.01113.151.0670.0666.8063.8656.2186.8487.1850.74-12.82
26_Feb_201019.1617.7220.4521.4392.86117.9387.4156.8866.920.03712.660.54170.5463.1365.4957.5489.1490.8849.65-9.12
29_Jan_201020.0917.2221.4428.57100.00126.5889.1851.7753.160.01011.780.011169.9459.1561.6955.3085.8882.4753.91-17.53
31_Dec_200920.7918.0721.3835.71100.00133.0290.9448.8635.620.04781.12-0.43062.7756.1361.2757.8677.8694.0654.09-5.94
30_Nov_200921.7419.2720.6742.860138.4992.5246.5414.420.067-0.182-0.81852.2654.0745.7854.3464.9581.1053.98-18.90
30_Oct_200923.1519.9821.4450.007.14141.3993.7946.198.090.104-1.04-0.97743.7851.9241.2353.8149.9458.4257.43-41.58
30_Sep_200924.6621.4918.8257.140143.2994.8246.35-12.510.108-2.00-0.96135.2151.0341.1952.8242.1555.3161.35-44.69
31_Aug_200926.0422.7117.6164.297.14143.4595.0046.55-25.260.114-2.96-0.70226.8890.8330.0349.8030.8836.1052.53-63.90
31_Jul_200927.0723.3715.9371.430144.6496.1347.62-53.060.103-3.45-0.13631.8495.2532.0149.3630.1335.0351.85-64.97
30_Jun_200927.7023.1017.2278.577.14144.9696.7748.58-63.100.101-3.920.69235.71100.1725.6044.0125.8621.5149.98-78.49
29_May_200928.7123.7018.3885.7114.29145.2798.3551.44-55.410.159-3.261.8442.58105.6335.9248.9423.1233.8455.87-66.16
30_Apr_200929.9424.9314.8292.8621.43145.2898.6452.01-95.580.127-3.603.1244.08111.6933.2043.4012.5622.2353.82-77.77
31_Mar_200930.2926.1514.11100.0028.57145.0498.8752.70-125.890.076-2.824.8045.09118.4338.4338.6511.6213.3050.43-86.70
27_Feb_200930.3225.6515.1785.7135.71143.8999.7155.52-123.200.0436-0.9016.7145.02123.7632.9835.7913.492.1550.24-97.85
30_Jan_200930.6723.2016.5392.8642.86141.85100.8359.81-86.570.1182.088.6149.18129.5642.0641.5019.8319.4251.07-80.58
31_Dec_200831.7424.8313.55100.0050.00141.49101.1260.75-117.610.1344.2310.2448.90135.8639.8141.2422.2418.9153.13-81.09
28_Nov_200831.9225.2614.6092.8657.14141.66101.0260.37-101.360.1236.9611.7453.69140.8345.8842.2529.7221.1650.30-78.84
31_Oct_200832.3227.5715.94100.0064.29142.20100.6959.18-72.620.07710.0612.9457.85146.1251.5244.0840.8426.6750.36-73.33
30_Sep_200832.7517.1119.147.1471.43143.1499.9956.8531.910.11513.3613.6660.71148.2558.1553.4749.1641.3352.48-58.67
29_Aug_200834.8416.8921.7814.2978.57143.0898.4353.7849.790.13115.1513.7368.34149.2362.1958.8264.3254.5257.68-45.48
31_Jul_200836.5416.2923.74085.71142.1296.0349.9586.490.15016.1813.3875.9598.6761.8057.9673.0651.6354.51-48.37
30_Jun_200837.927.4128.69092.86140.7293.9247.12152.640.21117.4812.6887.4294.2779.0275.6685.3186.8164.28-13.19
30_May_200836.318.0131.000100.00133.7590.2446.73172.380.19216.1611.4886.2989.4978.4374.3288.8180.7261.17-19.28
30_Apr_200834.569.2032.537.14100.00126.7686.7046.63196.040.17214.7410.3179.8186.0379.2974.8092.4288.4066.61-11.60
31_Mar_200832.9210.6424.820100.00117.7083.2348.76163.860.20012.669.2073.3284.5273.0770.9084.7497.3067.83-2.70
29_Feb_200832.3811.8925.957.14100.00110.9280.7150.50159.650.20811.228.3371.8784.5273.1668.9384.3691.5564.28-8.45
31_Jan_200832.0114.0825.9514.29100.00104.6778.3952.10122.020.1529.847.6166.07109.3264.4361.2079.5465.3857.53-34.62
31_Dec_200732.199.4431.560100.00102.5676.8651.16183.190.1729.917.0575.0080.0876.2171.6190.8096.1661.39-3.84
30_Nov_200730.5210.5734.050100.0096.6275.0453.45199.070.1268.626.3474.9374.8173.3667.0190.8477.0859.37-22.92
31_Oct_200728.8211.7134.817.14100.0092.9573.4753.99245.060.1317.935.7767.0170.0378.7774.3085.3499.1663.62-0.844

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)