Candlestick / Heikin Ashi Chart & Patterns of APA Corporation (APA)
Latest Candlestick / Heikin Ashi patterns of APA Corporation
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three White Soldiers formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of APA Corporation
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 32.05/24-Apr-24 00:00 32.26/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :35.74/05-Apr-24 00:00 31.57/16-Feb-24 00:00 , Bottom Points : 32.05/24-Apr-24 00:00 29.62/26-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :35.74/05-Apr-24 00:00 32.42/30-Jan-24 00:00 , Bottom Points : 32.05/24-Apr-24 00:00 29.62/26-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :35.74/05-Apr-24 00:00 34.59/25-Mar-24 00:00 31.57/16-Feb-24 00:00 , Bottom Points : 32.05/24-Apr-24 00:00 29.62/26-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.74/05-Apr-24 00:00 43.3/19-Oct-23 00:00 45.32/05-Sep-23 00:00 , Bottom Points : 29.62/26-Feb-24 00:00 33.83/07-Dec-23 00:00 37.59/06-Oct-23 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :35.74/05-Apr-24 00:00 37.29/26-Dec-23 00:00 43.3/19-Oct-23 00:00 45.32/05-Sep-23 00:00 , Bottom Points : 29.62/26-Feb-24 00:00 41.76/05-Jan-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :45.08/01-Sep-23 00:00 48.99/04-Nov-22 00:00 , Bottom Points : 29.87/09-Feb-24 00:00 31.74/17-Mar-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :35.74/05-Apr-24 00:00 42.16/20-Oct-23 00:00 45.08/01-Sep-23 00:00 48.99/04-Nov-22 00:00 , Bottom Points : 29.87/09-Feb-24 00:00 32.58/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :45.08/01-Sep-23 00:00 48.99/04-Nov-22 00:00 , Bottom Points : 29.87/09-Feb-24 00:00 32.58/23-Jun-23 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :35.74/05-Apr-24 00:00 45.08/01-Sep-23 00:00 48.99/04-Nov-22 00:00 , Bottom Points : 29.87/09-Feb-24 00:00 32.58/23-Jun-23 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :47.01/31-May-22 00:00 27.44/31-Jan-20 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 4.18/31-Mar-20 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.01/31-May-22 00:00 65.95/30-Nov-16 00:00 102.66/31-Jul-14 00:00 133.37/29-Apr-11 00:00 , Bottom Points : 4.18/31-Mar-20 00:00 38.28/29-Feb-16 00:00 73.88/30-Apr-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.01/31-May-22 00:00 102.66/31-Jul-14 00:00 133.37/29-Apr-11 00:00 , Bottom Points : 4.18/31-Mar-20 00:00 38.28/29-Feb-16 00:00 73.88/30-Apr-13 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :47.01/31-May-22 00:00 65.95/30-Nov-16 00:00 139.0/30-Jun-08 00:00 , Bottom Points : 4.18/31-Mar-20 00:00 59.09/27-Feb-09 00:00 |
| Monthly | Long Term Ascending Triangle , Top Points :47.01/31-May-22 00:00 47.67/28-Sep-18 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 4.18/31-Mar-20 00:00 |
| Monthly | Medium Term Ascending Triangle , Top Points :47.01/31-May-22 00:00 47.67/28-Sep-18 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 8.3/30-Oct-20 00:00 4.18/31-Mar-20 00:00 |
| Monthly | Long Term Resistance Line, Top Points :47.01/31-May-22 00:00 47.67/28-Sep-18 00:00 |
| Monthly | Medium Term Resistance Line, Top Points :47.01/31-May-22 00:00 47.67/28-Sep-18 00:00 |
| Monthly | Long Term Symmetric Triangle , Top Points :47.01/31-May-22 00:00 65.95/30-Nov-16 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 4.18/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.84/31-Aug-23 00:00 46.85/30-Nov-22 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 31.78/31-May-23 00:00 34.19/30-Sep-22 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.84/31-Aug-23 00:00 46.85/30-Nov-22 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 31.78/31-May-23 00:00 36.06/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :43.84/31-Aug-23 00:00 46.85/30-Nov-22 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 31.78/31-May-23 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :43.84/31-Aug-23 00:00 47.01/31-May-22 00:00 , Bottom Points : 29.79/29-Feb-24 00:00 34.19/30-Sep-22 00:00 |
Historical Candlestick Chart Pattern of APA Corporation
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Three White Soldiers | Daily | Bullish Three Day Patterns | 29_Apr_2024 |
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 23_Apr_2024 |
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 19_Apr_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 |
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 17_Apr_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 |
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 16_Apr_2024 |
| Bearish Island Reversal | Daily | Bearish Multi Day Patterns | 16_Apr_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Above The Stomach | Weekly | Bullish Two Day Patterns | 16_Feb_2024 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 12_Apr_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 11_Apr_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 26_Jan_2024 |
| Downside Tasuki Gap | Weekly | Bearish Three Day Patterns | 26_Jan_2024 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 19_Jan_2024 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 05_Apr_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 04_Apr_2024 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 |
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Aug_2022 |
| Hammer | Monthly | Bullish One Day Patterns | 29_Jul_2022 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 28_Mar_2024 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 29_Jul_2022 |
| Bullish Piercing | Daily | Bullish Two Day Patterns | 27_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 |
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_May_2022 |
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 25_Mar_2024 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 25_Mar_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Nov_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 22_Mar_2024 |
| Long White Candle | Daily | Bullish One Day Patterns | 20_Mar_2024 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jan_2022 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 27_Oct_2023 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 |
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Mar_2024 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2021 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Mar_2024 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Mar_2024 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Nov_2021 |
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 18_Mar_2024 |
Historical Heikin Ashi Chart Pattern of APA Corporation
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of APA Corporation
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 32.41 | 32.83 | 32.39 | 32.72 | 4259 K | 0.440 | 1.36% | 32.22 | 32.83 | 32.22 | 32.59 |
| 26-Apr-24 | 32.26 | 32.59 | 32.02 | 32.49 | 4800 K | 0.570 | 1.78% | 32.10 | 32.59 | 32.02 | 32.34 |
| 25-Apr-24 | 32.09 | 32.44 | 31.53 | 32.36 | 8109 K | 0.909 | 2.88% | 32.10 | 32.44 | 31.53 | 32.11 |
| 24-Apr-24 | 31.98 | 32.19 | 31.64 | 32.05 | 4522 K | 0.545 | 1.72% | 32.23 | 32.23 | 31.64 | 31.96 |
| 23-Apr-24 | 32.11 | 32.38 | 31.71 | 32.06 | 6781 K | 0.670 | 2.11% | 32.40 | 32.40 | 31.71 | 32.07 |
| 22-Apr-24 | 32.23 | 32.66 | 31.77 | 32.47 | 4375 K | 0.890 | 2.80% | 32.52 | 32.66 | 31.77 | 32.28 |
| 19-Apr-24 | 32.16 | 32.95 | 32.15 | 32.36 | 4814 K | 0.800 | 2.49% | 32.64 | 32.95 | 32.15 | 32.41 |
| 18-Apr-24 | 32.38 | 32.74 | 32.12 | 32.43 | 5679 K | 0.630 | 1.96% | 32.87 | 32.87 | 32.12 | 32.42 |
| 17-Apr-24 | 32.50 | 32.88 | 32.13 | 32.26 | 5993 K | 0.740 | 2.30% | 33.30 | 33.30 | 32.13 | 32.44 |
| 16-Apr-24 | 32.79 | 32.97 | 32.11 | 32.50 | 6085 K | 0.860 | 2.68% | 34.01 | 34.01 | 32.11 | 32.59 |
| 15-Apr-24 | 33.54 | 33.88 | 33.00 | 33.16 | 8170 K | 0.880 | 2.67% | 34.62 | 34.62 | 33.00 | 33.39 |
| 12-Apr-24 | 34.85 | 35.25 | 33.64 | 33.72 | 7067 K | 1.61 | 4.79% | 34.87 | 35.25 | 33.64 | 34.36 |
| 11-Apr-24 | 35.23 | 35.24 | 34.14 | 34.40 | 4738 K | 1.10 | 3.22% | 34.98 | 35.24 | 34.14 | 34.75 |
| 10-Apr-24 | 34.48 | 35.17 | 34.38 | 35.05 | 5796 K | 0.795 | 2.31% | 35.19 | 35.19 | 34.38 | 34.77 |
| 09-Apr-24 | 35.13 | 35.33 | 34.53 | 34.89 | 6547 K | 0.800 | 2.32% | 35.41 | 35.41 | 34.53 | 34.97 |
| 08-Apr-24 | 35.73 | 36.05 | 34.93 | 35.04 | 6294 K | 1.12 | 3.19% | 35.38 | 36.05 | 34.93 | 35.44 |
| 05-Apr-24 | 35.33 | 35.86 | 35.01 | 35.74 | 6055 K | 0.850 | 2.43% | 35.27 | 35.86 | 35.01 | 35.48 |
| 04-Apr-24 | 35.37 | 35.84 | 34.99 | 35.43 | 6932 K | 0.851 | 2.43% | 35.14 | 35.84 | 34.99 | 35.41 |
| 03-Apr-24 | 35.57 | 35.91 | 34.88 | 35.21 | 9793 K | 1.03 | 2.97% | 34.88 | 35.91 | 34.88 | 35.39 |
| 02-Apr-24 | 35.56 | 35.72 | 34.80 | 35.34 | 7176 K | 0.915 | 2.63% | 34.41 | 35.72 | 34.41 | 35.35 |
Weekly OHLCV & Heikin Ashi values of APA Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 03-May-24 | 32.41 | 32.83 | 32.39 | 32.72 | 4259 K | 0.440 | 1.36% | 32.96 | 32.96 | 32.39 | 32.59 |
| 22-Apr-24 | 26-Apr-24 | 32.23 | 32.66 | 31.53 | 32.49 | 28588 K | 1.13 | 3.58% | 33.69 | 33.69 | 31.53 | 32.23 |
| 15-Apr-24 | 19-Apr-24 | 33.54 | 33.88 | 32.11 | 32.36 | 30743 K | 1.77 | 5.51% | 34.40 | 34.40 | 32.11 | 32.97 |
| 08-Apr-24 | 12-Apr-24 | 35.73 | 36.05 | 33.64 | 33.72 | 30443 K | 2.41 | 7.15% | 34.02 | 36.05 | 33.64 | 34.78 |
| 01-Apr-24 | 05-Apr-24 | 34.53 | 35.91 | 34.30 | 35.74 | 38284 K | 1.60 | 4.68% | 32.92 | 35.91 | 32.92 | 35.12 |
| 25-Mar-24 | 29-Mar-24 | 33.66 | 34.80 | 32.55 | 34.38 | 58500 K | 2.25 | 6.91% | 32.00 | 34.80 | 32.00 | 33.85 |
| 18-Mar-24 | 22-Mar-24 | 32.24 | 34.12 | 32.07 | 33.46 | 28706 K | 2.05 | 6.39% | 31.02 | 34.12 | 31.02 | 32.97 |
| 11-Mar-24 | 15-Mar-24 | 30.60 | 32.95 | 30.42 | 32.00 | 48135 K | 2.53 | 8.32% | 30.55 | 32.95 | 30.42 | 31.49 |
| 04-Mar-24 | 08-Mar-24 | 30.67 | 31.13 | 29.91 | 30.81 | 27527 K | 1.22 | 4.08% | 30.47 | 31.13 | 29.91 | 30.63 |
| 26-Feb-24 | 01-Mar-24 | 29.97 | 30.66 | 29.59 | 30.41 | 29932 K | 1.07 | 3.62% | 30.78 | 30.78 | 29.59 | 30.16 |
| 19-Feb-24 | 23-Feb-24 | 31.50 | 31.99 | 29.58 | 30.03 | 36568 K | 2.41 | 8.15% | 30.79 | 31.99 | 29.58 | 30.77 |
| 12-Feb-24 | 16-Feb-24 | 30.02 | 31.91 | 29.47 | 31.57 | 33311 K | 2.44 | 8.28% | 30.84 | 31.91 | 29.47 | 30.74 |
| 05-Feb-24 | 09-Feb-24 | 30.02 | 30.86 | 29.47 | 29.87 | 25711 K | 1.39 | 4.72% | 31.62 | 31.62 | 29.47 | 30.05 |
| 29-Jan-24 | 02-Feb-24 | 32.05 | 32.52 | 30.16 | 30.24 | 26428 K | 2.36 | 7.82% | 31.99 | 32.52 | 30.16 | 31.24 |
| 22-Jan-24 | 26-Jan-24 | 30.37 | 32.27 | 30.09 | 32.11 | 25136 K | 2.18 | 7.23% | 32.77 | 32.77 | 30.09 | 31.21 |
| 15-Jan-24 | 19-Jan-24 | 32.10 | 32.19 | 29.95 | 30.37 | 22281 K | 2.23 | 7.46% | 34.39 | 34.39 | 29.95 | 31.15 |
| 08-Jan-24 | 12-Jan-24 | 33.59 | 33.94 | 32.28 | 32.54 | 26988 K | 1.66 | 5.13% | 35.69 | 35.69 | 32.28 | 33.09 |
| 01-Jan-24 | 05-Jan-24 | 36.14 | 36.91 | 33.80 | 34.34 | 34252 K | 3.11 | 9.20% | 36.09 | 36.91 | 33.80 | 35.30 |
| 25-Dec-23 | 29-Dec-23 | 36.46 | 37.82 | 35.77 | 35.88 | 13378 K | 2.05 | 5.73% | 35.70 | 37.82 | 35.70 | 36.48 |
| 18-Dec-23 | 22-Dec-23 | 36.15 | 36.40 | 35.33 | 35.96 | 19162 K | 1.07 | 3.03% | 35.44 | 36.40 | 35.33 | 35.96 |
Monthly OHLCV & Heikin Ashi values of APA Corporation
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 34.53 | 36.05 | 31.53 | 32.72 | 132 M | 4.51 | 14.32% | 32.72 | 36.05 | 31.53 | 33.71 |
| 01-Mar-24 | 31-Mar-24 | 30.21 | 34.80 | 29.91 | 34.38 | 169 M | 4.89 | 16.35% | 33.12 | 34.80 | 29.91 | 32.32 |
| 01-Feb-24 | 29-Feb-24 | 31.44 | 31.99 | 29.47 | 29.79 | 130 M | 2.52 | 8.55% | 35.56 | 35.56 | 29.47 | 30.67 |
| 01-Jan-24 | 31-Jan-24 | 36.14 | 36.91 | 29.95 | 31.33 | 124 M | 6.95 | 23.20% | 37.54 | 37.54 | 29.95 | 33.58 |
| 01-Dec-23 | 31-Dec-23 | 35.98 | 37.82 | 33.58 | 35.88 | 81104 K | 4.24 | 12.61% | 39.27 | 39.27 | 33.58 | 35.81 |
| 01-Nov-23 | 30-Nov-23 | 40.06 | 40.93 | 34.65 | 36.00 | 79436 K | 6.28 | 18.12% | 40.63 | 40.93 | 34.65 | 37.91 |
| 01-Oct-23 | 31-Oct-23 | 41.10 | 43.58 | 36.85 | 39.72 | 77554 K | 6.73 | 18.26% | 40.95 | 43.58 | 36.85 | 40.31 |
| 01-Sep-23 | 30-Sep-23 | 44.54 | 46.15 | 39.97 | 41.10 | 77326 K | 6.18 | 15.45% | 38.96 | 46.15 | 38.96 | 42.94 |
| 01-Aug-23 | 31-Aug-23 | 40.08 | 45.44 | 38.45 | 43.84 | 88262 K | 6.98 | 18.16% | 35.96 | 45.44 | 35.96 | 41.95 |
| 01-Jul-23 | 31-Jul-23 | 34.33 | 40.76 | 33.02 | 40.49 | 91422 K | 7.74 | 23.44% | 34.77 | 40.76 | 33.02 | 37.15 |
| 01-Jun-23 | 30-Jun-23 | 32.06 | 35.05 | 31.50 | 34.17 | 110 M | 3.54 | 11.25% | 36.33 | 36.33 | 31.50 | 33.20 |
| 01-May-23 | 31-May-23 | 36.15 | 37.08 | 30.67 | 31.78 | 132 M | 6.41 | 20.90% | 38.75 | 38.75 | 30.67 | 33.92 |
| 01-Apr-23 | 30-Apr-23 | 38.24 | 41.11 | 34.97 | 36.85 | 101 M | 6.14 | 17.56% | 39.70 | 41.11 | 34.97 | 37.79 |
| 01-Mar-23 | 31-Mar-23 | 38.35 | 41.38 | 30.92 | 36.06 | 165 M | 10.46 | 33.83% | 42.73 | 42.73 | 30.92 | 36.68 |
| 01-Feb-23 | 28-Feb-23 | 43.96 | 44.04 | 37.08 | 38.38 | 108 M | 6.96 | 18.77% | 44.59 | 44.59 | 37.08 | 40.87 |
| 01-Jan-23 | 31-Jan-23 | 45.89 | 46.98 | 41.36 | 44.33 | 106 M | 5.62 | 13.59% | 44.54 | 46.98 | 41.36 | 44.64 |
| 01-Dec-22 | 31-Dec-22 | 47.50 | 48.55 | 41.76 | 46.68 | 129 M | 6.79 | 16.26% | 42.96 | 48.55 | 41.76 | 46.12 |
| 01-Nov-22 | 30-Nov-22 | 46.43 | 50.58 | 43.03 | 46.85 | 139 M | 7.55 | 17.55% | 39.20 | 50.58 | 39.20 | 46.72 |
| 01-Oct-22 | 31-Oct-22 | 35.95 | 47.50 | 35.81 | 45.46 | 181 M | 11.69 | 32.64% | 37.21 | 47.50 | 35.81 | 41.18 |
| 01-Sep-22 | 30-Sep-22 | 38.41 | 42.58 | 31.83 | 34.19 | 180 M | 10.75 | 33.77% | 37.67 | 42.58 | 31.83 | 36.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)