Technical Analysis of Aon PLC (AON) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Aon PLC (AON) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AON	293.1	287.58	1.92 %	2288 K	1989 K

About Strength

AIO Technical Analysis of Aon PLC suggests Neutral with Bullish Bias Signal

Technical Highlights of Aon PLC

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
MACD	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
RSI	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
StochRsiSmooth	Bullish	Stoch RSI is suggesting nice upward trend
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Aon PLC

Indicator	Value	Signal	Analysis
ADX	Adx : 41.63, +DI : 21.77, -DI : 37.59	Mild Bearish	Trending Down.
Aroon	Aroon Up : 7.14, Aroon Down : 28.57	Neutral	NA
Awesome Osc	-20.03	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -7.54, Signal Line : -7.98	Strong Bullish	Macd /Signal line bullish crossover. Seems to be trending nicely
Parabolic SAR	270.14	Mild Bullish	Price is trading above indicator
Rate Of Change	-4.22	Neutral	Nothing Significant
Super Trend	299.13	Mild Bearish	Price is trading below Indicator

Key Technicals with Overlay/Bands of Aon PLC

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	319.16	295.04	270.93	Neutral	NA
Donchian	313.79	290.93	268.06	Mild Bullish	Bullish Central band crossover.
High Low MA	287.10	284.38	281.66	Strong Bullish	Positive Breakout.
MA Channel	313.47	295.04	276.62	Neutral	NA
Keltner	300.91	294.54	288.16	Neutral	NA
High Low	298.10	283.90	269.71	Neutral	NA
MA Envelope	324.55	295.04	265.54	Neutral	NA

Key Overbought / Sold Oscillators of Aon PLC

Indicator	Value	Signal	Analysis
RSI	44.83	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 43.96, %D : 41.14	Neutral	Wait for proper trend to emerge
Williams %R	-45.24	Neutral	Wait for proper trend to emerge
Ultimate Osc	56.43	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 74.41	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	-21.43	Neutral	Wait for proper trend to emerge
CCI	-18.12	Neutral	Wait for proper trend to emerge
Money Flow Index	53.86	Neutral	Wait for proper trend to emerge
RSI (Fast)	35.19	Strong Bullish	RSI (Fast) is rising from sold level of 70.0 a very bullish signal.
Stochastic (Fast)	%K : 54.76, %D : 43.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 74.41, %D : 0	Bullish	Stoch RSI is suggesting nice upward trend

Key Volume Base Technicals of Aon PLC

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	32264666		Neutral	NA
Chaikin	0.0228		Mild Bullish	Bullish Trend Reversal.

Technical Stock Charts of Aon PLC

Daily Historical Technical data Aon PLC

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
10_May_2024	41.63	37.59	21.77	28.57	7.14	319.16	295.04	270.93	-18.12	0.0228	-7.54	-7.98	53.86	270.14	35.19	44.83	43.96	54.76	56.43	-45.24
09_May_2024	42.79	40.72	15.85	35.71	14.29	320.53	295.79	271.05	-49.85	-0.0426	-8.46	-8.09	51.71	269.32	29.74	37.98	40.50	42.69	52.88	-57.31
08_May_2024	42.70	42.94	16.71	42.86	21.43	322.25	296.96	271.67	-59.95	-0.116	-8.96	-8.00	49.06	268.47	26.74	32.68	38.96	34.44	45.00	-65.56
07_May_2024	42.60	43.15	18.07	50.00	28.57	324.40	298.57	272.74	-57.55	-0.069	-9.07	-7.76	54.25	268.06	34.46	36.13	36.16	44.37	47.79	-55.63
06_May_2024	42.72	44.65	15.50	57.14	35.71	327.02	300.12	273.23	-86.16	-0.116	-9.56	-7.43	53.04	286.92	31.69	31.90	30.14	38.07	44.27	-61.93
03_May_2024	42.28	47.84	11.02	64.29	42.86	329.16	301.84	274.52	-126.18	-0.165	-9.74	-6.89	46.76	289.99	22.82	22.82	28.93	26.04	40.29	-73.96
02_May_2024	40.72	46.29	11.73	71.43	50.00	330.14	303.79	277.44	-138.08	-0.256	-9.27	-6.18	48.10	293.56	21.56	22.88	29.90	26.31	36.26	-73.69
01_May_2024	39.27	47.22	12.41	78.57	0	329.90	305.53	281.15	-154.78	-0.241	-8.54	-5.41	49.09	297.71	21.88	24.81	29.55	34.44	37.40	-65.56
30_Apr_2024	37.80	49.44	13.14	85.71	0	331.12	307.56	284.00	-183.93	-0.270	-7.88	-4.63	51.03	302.54	17.03	21.84	28.77	28.95	35.96	-71.05
29_Apr_2024	36.24	53.73	9.38	92.86	0	332.28	309.94	287.60	-237.29	-0.176	-6.73	-3.82	37.27	308.15	14.47	20.27	23.39	25.25	38.99	-74.75
26_Apr_2024	33.63	56.79	9.92	100.00	0	332.01	312.37	292.72	-291.18	-0.161	-5.06	-3.09	24.86	312.59	15.49	21.96	24.73	32.10	41.28	-67.90
25_Apr_2024	30.81	32.73	16.21	50.00	7.14	332.23	314.80	297.37	-86.46	-0.377	-3.27	-2.60	38.21	313.79	28.57	37.04	26.23	12.81	37.89	-87.19
24_Apr_2024	30.58	29.16	17.52	57.14	0	334.97	316.19	297.41	-66.38	-0.353	-3.07	-2.43	46.79	314.17	40.63	40.53	31.24	29.28	36.65	-70.72
23_Apr_2024	31.02	26.38	18.73	64.29	0	336.62	317.25	297.88	-48.47	-0.351	-3.06	-2.27	41.86	315.58	33.57	44.72	29.27	36.60	32.26	-63.40
22_Apr_2024	32.10	27.76	18.80	71.43	0	337.74	318.03	298.33	-60.62	-0.371	-3.31	-2.08	34.81	317.19	28.20	43.21	22.67	27.83	30.98	-72.17
19_Apr_2024	33.09	29.47	16.49	78.57	0	338.60	318.82	299.04	-75.57	-0.358	-3.49	-1.77	28.37	319.01	26.86	41.75	14.41	23.39	27.69	-76.61
18_Apr_2024	33.46	30.55	17.09	85.71	0	339.27	319.64	300.00	-88.48	-0.340	-3.59	-1.34	22.74	321.09	21.93	39.14	6.87	16.78	25.69	-83.22
17_Apr_2024	33.86	34.08	12.68	92.86	7.14	339.66	320.51	301.35	-131.73	-0.281	-3.52	-0.771	23.62	323.44	14.39	31.68	1.69	3.07	22.31	-96.93
16_Apr_2024	32.94	36.36	11.51	100.00	14.29	339.16	321.40	303.65	-160.95	-0.256	-2.97	-0.085	23.29	326.12	20.50	30.18	2.10	0.775	24.72	-99.23
15_Apr_2024	31.48	36.48	12.04	100.00	21.43	338.10	322.19	306.28	-161.31	-0.251	-2.16	0.636	31.47	328.49	25.14	31.15	1.96	1.23	32.05	-98.77
12_Apr_2024	30.03	37.62	13.44	100.00	28.57	336.86	322.88	308.90	-167.28	-0.192	-1.20	1.33	39.55	330.39	28.17	33.66	5.49	4.30	32.71	-95.70
11_Apr_2024	28.70	34.35	14.68	100.00	35.71	335.78	323.51	311.23	-144.62	-0.153	-0.246	1.97	46.24	331.63	30.74	36.58	12.98	0.358	34.28	-99.64
10_Apr_2024	27.82	30.36	15.96	71.43	42.86	334.95	323.97	312.99	-101.63	-0.095	0.667	2.52	52.53	332.39	35.92	42.24	22.43	11.82	37.87	-88.18
09_Apr_2024	27.57	28.36	17.06	78.57	50.00	334.69	324.20	313.71	-70.93	-0.0414	1.31	2.98	58.41	333.19	45.27	46.81	26.81	26.77	39.71	-73.23
08_Apr_2024	27.77	28.54	17.93	85.71	57.14	334.77	324.13	313.49	-61.12	-0.0305	1.77	3.40	64.25	334.01	50.08	47.42	20.03	28.70	38.59	-71.30
05_Apr_2024	28.15	29.62	17.96	92.86	64.29	334.94	323.97	313.01	-78.25	-0.0408	2.29	3.81	58.74	334.88	50.00	46.15	22.75	24.97	41.69	-75.03
04_Apr_2024	28.43	32.26	19.56	100.00	71.43	335.08	323.86	312.64	-79.32	-0.0457	3.00	4.19	61.00	335.78	41.94	39.39	36.11	6.42	40.24	-93.58
03_Apr_2024	28.74	24.39	23.83	21.43	78.57	334.86	323.97	313.09	21.07	0.059	4.30	4.48	73.36	336.06	58.09	53.82	55.96	36.87	48.81	-63.13
02_Apr_2024	30.86	14.38	27.31	0	85.71	335.04	323.51	311.98	83.93	0.141	4.90	4.53	83.61	325.08	71.50	65.74	73.41	65.03	50.31	-34.97
01_Apr_2024	30.85	14.88	28.26	0	92.86	334.44	322.83	311.22	98.68	0.169	5.08	4.43	89.41	323.59	74.60	65.67	84.68	65.97	53.09	-34.03
28_Mar_2024	30.83	6.83	31.01	0	100.00	333.81	322.06	310.31	167.65	0.203	5.23	4.27	93.96	321.89	90.97	77.52	93.63	89.22	62.16	-10.78
27_Mar_2024	28.29	7.12	28.78	7.14	100.00	331.91	321.17	310.44	177.50	0.274	4.93	4.03	88.45	320.54	91.30	77.74	93.21	98.85	67.84	-1.15
26_Mar_2024	25.82	7.64	25.82	0	100.00	329.49	320.37	311.25	157.76	0.283	4.46	3.81	88.22	319.61	87.23	73.93	88.19	92.83	63.80	-7.17
25_Mar_2024	23.63	8.37	24.95	0	92.86	327.87	319.64	311.41	161.42	0.214	4.20	3.65	87.58	318.98	86.89	71.16	87.22	87.96	56.92	-12.04
22_Mar_2024	21.62	8.75	26.08	0	100.00	326.66	318.98	311.31	182.04	0.248	4.04	3.51	86.84	318.31	82.08	70.16	88.89	83.78	59.33	-16.22
21_Mar_2024	19.46	9.25	25.49	7.14	100.00	325.34	318.41	311.48	193.50	0.309	3.85	3.38	86.70	317.89	83.56	69.83	91.68	89.92	64.13	-10.08
20_Mar_2024	17.36	9.92	25.53	14.29	100.00	323.81	317.85	311.89	202.09	0.287	3.59	3.26	80.59	317.70	75.69	69.30	84.91	92.99	66.31	-7.01
19_Mar_2024	15.30	11.00	21.04	21.43	85.71	322.45	317.11	311.78	155.31	0.329	3.25	3.18	70.38	323.81	64.20	65.17	75.12	92.15	66.45	-7.85
18_Mar_2024	14.07	11.74	19.75	28.57	92.86	321.45	316.75	312.05	114.37	0.259	3.11	3.16	69.12	323.81	62.71	60.72	75.02	69.58	64.23	-30.42
15_Mar_2024	13.20	12.04	21.03	35.71	100.00	321.38	316.32	311.27	149.08	0.300	3.18	3.17	68.38	316.87	63.07	59.45	81.82	63.62	64.27	-36.38
14_Mar_2024	12.12	13.27	18.44	42.86	92.86	321.06	316.09	311.12	167.71	0.346	3.31	3.17	57.13	315.75	65.32	63.02	91.60	91.85	73.06	-8.15
13_Mar_2024	11.80	13.81	19.20	50.00	100.00	321.06	315.49	309.92	179.83	0.346	3.27	3.14	56.47	314.35	64.75	62.74	92.44	90.00	71.63	-10.00
12_Mar_2024	11.45	14.64	20.33	0	100.00	320.36	315.10	309.85	201.97	0.272	3.19	3.11	55.45	314.00	72.76	63.43	89.68	92.96	74.29	-7.04
11_Mar_2024	11.08	15.68	16.34	0	85.71	319.63	314.58	309.52	106.41	0.308	3.02	3.08	49.03	313.63	55.60	59.98	85.73	94.35	70.37	-5.65
08_Mar_2024	11.77	16.63	17.25	7.14	92.86	319.18	314.31	309.43	91.16	0.343	3.02	3.10	53.20	312.70	60.98	58.28	84.44	81.74	68.40	-18.26
07_Mar_2024	12.54	15.14	18.36	0	100.00	319.47	313.83	308.18	113.60	0.309	3.11	3.12	53.96	311.60	54.12	58.20	82.07	81.10	68.56	-18.90
06_Mar_2024	12.77	15.83	18.44	0	100.00	320.61	313.09	305.57	91.70	0.355	3.17	3.12	57.40	310.56	62.80	58.90	82.35	90.49	72.77	-9.51
05_Mar_2024	13.16	16.97	17.54	7.14	78.57	321.26	312.27	303.29	61.76	0.354	3.17	3.11	51.24	310.56	53.71	56.58	74.13	74.61	67.02	-25.39
04_Mar_2024	14.05	17.99	18.23	14.29	85.71	322.51	311.34	300.18	54.23	0.269	3.31	3.09	53.26	309.61	57.96	57.88	76.68	81.96	66.96	-18.04
01_Mar_2024	15.08	17.41	19.85	0	92.86	323.82	310.16	296.51	53.55	0.285	3.37	3.04	53.40	308.25	52.18	55.81	82.61	65.82	61.07	-34.18
29_Feb_2024	15.74	18.50	21.09	0	100.00	323.66	309.45	295.25	69.26	0.230	3.56	2.95	60.03	306.66	60.51	58.45	90.05	82.26	58.41	-17.74
28_Feb_2024	16.44	15.07	23.17	0	100.00	323.22	308.57	293.93	89.60	0.218	3.59	2.80	70.30	305.16	67.33	61.00	91.76	99.76	63.05	-0.242
27_Feb_2024	16.08	15.68	20.68	0	78.57	322.24	307.63	293.02	74.03	0.173	3.39	2.60	71.36	303.79	66.43	58.73	89.09	88.13	56.24	-11.87
26_Feb_2024	16.26	14.88	21.37	0	85.71	321.47	306.78	292.09	85.42	0.188	3.33	2.41	77.78	302.28	68.73	57.77	90.58	87.41	58.62	-12.59
23_Feb_2024	16.13	15.48	21.08	0	92.86	320.55	306.15	291.76	94.74	0.200	3.30	2.18	84.85	300.60	72.51	58.95	89.12	91.75	58.52	-8.25
22_Feb_2024	16.19	15.91	21.67	7.14	100.00	319.38	305.37	291.37	100.07	0.178	3.12	1.90	73.32	298.73	63.14	59.00	91.63	92.58	57.83	-7.42
21_Feb_2024	16.26	17.28	20.73	14.29	92.86	318.05	304.81	291.57	85.24	0.126	2.84	1.59	65.09	297.26	61.48	55.38	88.52	83.03	53.33	-16.97
20_Feb_2024	16.81	18.67	22.40	21.43	100.00	317.37	304.47	291.56	109.83	0.086	2.85	1.28	70.28	295.65	66.03	60.52	92.63	99.27	59.91	-0.731
16_Feb_2024	17.41	17.71	24.43	28.57	92.86	315.94	304.01	292.09	105.82	0.067	2.40	0.889	63.32	294.38	63.32	56.75	84.27	83.26	58.55	-16.74
15_Feb_2024	17.52	18.65	25.73	35.71	100.00	316.00	304.03	292.07	113.84	0.119	2.23	0.511	61.82	293.03	62.82	60.70	86.60	95.36	60.80	-4.64
14_Feb_2024	17.64	20.46	24.79	42.86	85.71	314.79	303.68	292.57	82.18	0.105	1.65	0.082	61.43	292.11	59.75	55.25	81.60	74.18	62.16	-25.82
13_Feb_2024	18.27	18.05	26.85	50.00	92.86	314.31	303.42	292.53	129.28	0.143	1.49	-0.311	58.71	291.16	59.38	60.64	0	90.27	66.56	-9.73
12_Feb_2024	18.16	18.90	28.11	57.14	100.00	312.92	302.81	292.69	143.79	0.136	0.857	-0.762	53.56	290.17	56.46	58.31	0	80.35	59.45	-19.65
09_Feb_2024	18.05	20.24	26.89	64.29	100.00	311.92	302.32	292.71	153.07	0.181	0.287	-1.17	47.70	289.71	57.21	61.73	43.44	0	65.11	0
08_Feb_2024	18.36	21.82	22.14	71.43	0	310.11	301.62	293.13	76.19	0.183	-0.702	-1.53	40.53	308.97	44.80	56.72	59.53	77.51	58.00	-22.49
07_Feb_2024	19.71	23.64	20.14	78.57	7.14	309.37	301.22	293.08	25.97	0.160	-1.41	-1.74	40.39	309.77	43.46	50.85	43.68	52.82	53.96	-47.18
06_Feb_2024	20.62	24.91	16.71	85.71	14.29	309.55	300.83	292.10	-38.24	0.218	-1.75	-1.82	42.08	310.61	47.26	49.59	29.96	48.26	54.19	-51.74
05_Feb_2024	20.69	27.33	14.97	92.86	21.43	309.59	300.56	291.54	-84.43	0.190	-2.05	-1.84	43.26	311.48	45.69	44.25	23.82	29.95	51.22	-70.05
02_Feb_2024	20.03	29.70	16.27	100.00	28.57	310.31	300.21	290.12	-98.62	0.139	-1.97	-1.79	37.09	312.39	39.91	38.20	19.45	11.68	48.61	-88.32
01_Feb_2024	19.32	27.40	18.86	100.00	35.71	310.51	300.13	289.76	-25.08	0.196	-1.42	-1.74	44.18	312.75	52.11	46.70	24.80	29.83	52.94	-70.17
31_Jan_2024	19.39	25.03	20.49	0	42.86	310.81	299.68	288.55	-1.44	0.110	-1.46	-1.82	52.03	296.56	48.64	44.33	26.98	16.84	43.23	-83.16
30_Jan_2024	20.11	26.44	19.01	0	50.00	311.39	299.16	286.92	-3.84	0.180	-1.34	-1.91	51.49	295.52	56.52	44.76	38.66	27.74	43.64	-72.26
29_Jan_2024	20.40	27.41	19.70	7.14	57.14	311.50	298.77	286.03	8.94	0.147	-1.20	-2.06	52.30	294.42	53.74	44.20	46.59	36.35	46.73	-63.65
26_Jan_2024	20.71	28.31	21.14	0	64.29	311.70	298.31	284.92	28.87	0.191	-0.964	-2.27	59.60	293.25	65.18	48.12	57.03	51.91	54.35	-48.09
25_Jan_2024	21.19	29.86	22.30	7.14	71.43	311.48	297.71	283.94	27.15	0.150	-1.01	-2.60	53.56	292.01	61.35	45.31	62.79	51.51	51.53	-48.49
24_Jan_2024	21.71	23.94	24.65	14.29	78.57	311.38	297.20	283.03	81.23	0.234	-0.822	-3.00	62.16	290.69	68.65	50.33	71.12	67.68	53.17	-32.32
23_Jan_2024	23.27	23.48	25.90	21.43	85.71	310.59	296.59	282.58	105.33	0.184	-1.02	-3.54	68.14	289.28	71.76	50.81	80.44	69.17	55.92	-30.83
22_Jan_2024	24.68	23.02	27.62	28.57	92.86	309.74	295.77	281.80	145.22	0.265	-1.29	-4.17	69.02	287.78	69.85	53.14	88.71	76.50	61.34	-23.50
19_Jan_2024	25.88	22.63	30.02	35.71	100.00	308.25	295.16	282.06	207.87	0.306	-1.83	-4.89	77.43	286.19	81.48	59.78	93.72	95.65	72.52	-4.35
18_Jan_2024	26.79	24.29	26.74	42.86	100.00	308.69	295.23	281.77	133.58	0.274	-3.01	-5.66	76.66	285.25	77.52	55.46	93.80	93.99	70.80	-6.01
17_Jan_2024	28.48	27.10	24.61	50.00	100.00	310.48	295.57	280.65	82.90	0.205	-4.04	-6.32	68.49	284.85	74.51	50.89	94.34	91.53	70.93	-8.47
16_Jan_2024	30.30	29.13	20.89	0	92.86	311.87	295.92	279.97	42.38	0.123	-4.88	-6.89	60.77	302.97	66.00	47.21	94.00	95.89	68.39	-4.11
12_Jan_2024	31.36	28.96	21.70	7.14	100.00	315.39	296.81	278.23	27.13	0.110	-5.58	-7.40	56.68	304.13	69.80	47.11	95.27	95.61	63.31	-4.39
11_Jan_2024	32.67	29.82	21.20	0	100.00	323.61	298.56	273.52	-3.13	0.123	-6.38	-7.85	48.21	305.36	56.46	45.14	73.44	90.49	60.92	-9.51
10_Jan_2024	33.88	31.50	21.52	7.14	0	329.33	300.26	271.18	-15.00	0.127	-7.16	-8.22	37.51	306.67	37.05	45.81	54.59	99.72	54.26	-0.276
09_Jan_2024	35.04	33.82	16.66	14.29	0	333.49	301.76	270.04	-41.59	0.116	-8.11	-8.49	31.22	308.06	29.37	39.37	26.37	30.10	50.86	-69.90
08_Jan_2024	35.12	35.74	17.76	21.43	7.14	336.21	303.27	270.33	-40.50	0.115	-8.66	-8.58	36.39	309.54	35.32	40.69	20.23	33.96	46.90	-66.04
05_Jan_2024	35.24	38.54	15.00	28.57	0	338.26	304.58	270.90	-64.19	0.055	-9.40	-8.56	25.23	311.12	22.84	32.71	12.77	15.06	41.43	-84.94
04_Jan_2024	34.57	35.99	16.25	35.71	0	339.62	306.08	272.53	-58.64	0.0276	-9.60	-8.35	23.65	312.79	17.46	33.52	9.78	11.67	38.51	-88.33
03_Jan_2024	34.32	38.11	14.30	42.86	7.14	341.13	307.65	274.18	-72.05	0.0475	-9.83	-8.04	24.40	314.58	20.82	33.62	9.83	11.58	49.89	-88.42
02_Jan_2024	33.47	40.48	15.06	50.00	14.29	342.88	309.41	275.94	-85.27	0.0182	-10.01	-7.59	22.36	316.47	20.96	29.88	8.82	6.08	43.78	-93.92
29_Dec_2023	32.52	42.91	14.02	57.14	21.43	344.12	311.35	278.58	-94.46	0.076	-9.79	-6.99	27.31	318.49	27.56	31.61	10.00	11.83	43.40	-88.17
28_Dec_2023	31.12	44.09	14.50	64.29	28.57	345.41	313.22	281.04	-109.13	0.055	-9.67	-6.29	28.18	320.64	28.24	29.44	9.09	8.55	41.55	-91.45
27_Dec_2023	29.63	46.00	13.02	71.43	35.71	345.30	314.86	284.42	-130.81	0.060	-9.21	-5.44	27.75	322.93	30.44	29.73	10.60	9.62	44.20	-90.38
26_Dec_2023	27.61	47.40	13.42	78.57	42.86	344.89	316.53	288.17	-155.54	0.0137	-8.54	-4.50	27.25	325.36	29.15	29.41	9.52	9.09	41.28	-90.91
22_Dec_2023	25.43	49.42	13.99	85.71	50.00	344.29	318.43	292.56	-191.32	0.0081	-7.53	-3.50	27.51	327.94	28.51	30.36	12.42	13.08	36.44	-86.92
21_Dec_2023	23.09	50.65	14.95	92.86	57.14	343.54	320.34	297.15	-245.21	-0.060	-6.35	-2.49	28.84	330.69	25.05	26.69	14.21	6.40	32.78	-93.60
20_Dec_2023	20.68	54.72	16.15	100.00	64.29	340.53	322.38	304.23	-318.13	-0.0263	-4.39	-1.52	35.27	333.62	26.49	29.12	19.40	17.77	36.14	-82.23
19_Dec_2023	18.09	39.77	22.01	85.71	71.43	336.71	323.97	311.24	-154.02	-0.070	-2.44	-0.806	44.15	334.70	42.50	39.84	16.71	18.45	42.08	-81.55
18_Dec_2023	17.27	40.57	22.92	92.86	78.57	336.93	324.88	312.83	-165.67	-0.086	-1.83	-0.399	44.83	335.83	42.49	40.61	13.52	21.98	45.03	-78.02
15_Dec_2023	16.45	43.54	21.96	100.00	85.71	336.80	325.67	314.53	-258.45	-0.057	-1.13	-0.0418	39.79	337.01	36.06	36.68	36.75	9.68	44.11	-90.32
14_Dec_2023	15.19	38.24	24.97	100.00	92.86	336.05	326.83	317.61	-77.60	-0.087	0.146	0.230	45.42	337.01	39.34	42.11	66.83	8.88	46.49	-91.12
13_Dec_2023	14.74	23.43	32.54	64.29	100.00	335.77	327.41	319.06	156.66	-0.0070	0.999	0.251	54.57	317.61	57.92	61.28	92.86	91.67	60.47	-8.33
12_Dec_2023	14.62	25.12	27.71	71.43	100.00	335.33	327.31	319.30	85.19	-0.0394	0.312	0.064	53.00	316.99	58.11	58.36	78.30	99.94	58.68	-0.063
11_Dec_2023	15.37	26.36	26.40	78.57	0	335.55	327.37	319.19	21.59	-0.0400	-0.277	0.0021	45.05	316.71	47.95	55.08	54.59	86.97	52.51	-13.03
08_Dec_2023	16.55	29.11	18.90	85.71	0	336.24	327.60	318.96	-90.14	-0.0307	-0.720	0.072	36.83	331.03	42.69	48.30	30.91	47.99	54.38	-52.01
07_Dec_2023	16.18	30.85	16.43	92.86	0	336.65	327.98	319.31	-137.74	-0.063	-0.730	0.270	27.84	331.95	35.06	44.83	20.65	28.80	50.35	-71.20
06_Dec_2023	15.08	31.92	17.00	100.00	0	336.46	328.28	320.10	-179.42	-0.092	-0.487	0.520	28.00	332.92	37.93	41.64	24.97	15.94	44.79	-84.06
05_Dec_2023	13.90	27.35	18.90	71.43	0	335.83	328.61	321.40	-124.63	-0.0454	0.0462	0.772	28.61	333.47	37.09	44.67	34.05	17.22	42.51	-82.78
04_Dec_2023	13.56	24.83	20.08	78.57	0	335.54	328.78	322.01	-49.55	0.0228	0.454	0.953	28.05	334.05	40.46	49.51	46.16	41.74	47.21	-58.26
01_Dec_2023	13.79	24.28	21.35	85.71	7.14	335.73	328.64	321.54	-24.16	0.098	0.574	1.08	34.92	334.65	40.70	50.38	37.27	43.19	50.48	-56.81
30_Nov_2023	14.36	25.34	21.80	92.86	14.29	336.12	328.36	320.60	-32.21	0.146	0.653	1.20	33.52	335.28	45.85	52.61	23.57	53.55	50.16	-46.45
29_Nov_2023	14.89	28.12	17.04	100.00	21.43	338.13	327.52	316.91	-82.51	0.135	0.568	1.34	34.70	335.93	42.74	44.07	15.30	15.06	46.56	-84.94
28_Nov_2023	14.14	25.15	18.18	100.00	28.57	339.96	326.89	313.82	-25.06	0.177	1.10	1.53	40.01	336.20	45.76	45.32	29.82	2.10	44.08	-97.90
27_Nov_2023	13.99	21.54	19.56	0	35.71	341.38	326.17	310.96	28.54	0.194	1.66	1.64	44.57	325.51	52.97	50.91	47.74	28.72	51.40	-71.28
24_Nov_2023	14.70	21.36	20.81	0	42.86	342.49	325.14	307.78	45.74	0.172	1.90	1.64	51.64	324.05	59.97	54.43	58.02	58.65	51.08	-41.35
22_Nov_2023	15.73	22.50	20.24	0	50.00	341.98	324.62	307.26	38.91	0.143	1.93	1.57	53.99	324.05	61.11	53.17	65.56	55.84	50.45	-44.16
21_Nov_2023	16.53	23.85	21.46	0	57.14	341.52	324.15	306.79	28.40	0.156	2.05	1.48	55.17	323.45	67.19	49.35	72.97	59.57	48.94	-40.43
20_Nov_2023	17.40	22.04	23.67	0	64.29	341.29	323.85	306.40	59.23	0.177	2.48	1.34	63.76	321.71	78.44	56.77	83.95	81.27	55.00	-18.73
17_Nov_2023	18.46	22.03	25.40	0	71.43	340.62	322.96	305.30	69.71	0.109	2.45	1.05	72.45	319.73	77.96	55.03	84.14	78.08	56.35	-21.92
16_Nov_2023	19.34	20.38	27.56	0	78.57	339.95	322.18	304.41	97.29	0.111	2.53	0.706	83.69	317.49	87.76	61.17	88.77	92.51	62.12	-7.49
15_Nov_2023	19.67	21.85	29.55	7.14	85.71	338.46	321.45	304.44	94.22	0.061	2.19	0.251	70.90	314.93	61.27	56.63	88.85	81.84	58.10	-18.16
14_Nov_2023	20.03	20.29	31.98	14.29	92.86	337.89	321.22	304.54	120.21	0.120	2.14	-0.235	78.85	312.03	66.76	62.87	94.80	91.95	66.73	-8.05
13_Nov_2023	19.86	19.75	33.59	21.43	100.00	336.94	320.93	304.91	136.33	0.130	1.66	-0.827	85.76	308.74	67.04	63.39	96.42	92.76	68.45	-7.24
10_Nov_2023	19.39	20.69	32.38	28.57	100.00	335.90	320.63	305.36	134.35	0.146	1.01	-1.45	85.51	305.91	72.13	64.12	97.23	99.67	76.40	-0.326
09_Nov_2023	19.18	21.50	31.88	35.71	100.00	334.47	320.24	306.00	110.26	0.099	0.112	-2.06	81.43	303.58	69.69	61.98	95.70	96.82	73.97	-3.18
08_Nov_2023	19.16	23.61	29.73	42.86	100.00	333.25	319.87	306.49	80.80	0.098	-0.803	-2.61	74.80	301.96	59.28	57.59	93.52	95.19	70.81	-4.81
07_Nov_2023	19.75	25.05	28.89	50.00	0	333.21	319.86	306.51	70.71	0.087	-1.53	-3.06	68.93	300.92	51.33	56.26	88.34	95.09	70.56	-4.91
06_Nov_2023	20.73	25.76	28.36	57.14	0	333.09	319.82	306.54	51.06	0.099	-2.31	-3.44	63.81	300.41	48.06	55.37	80.59	90.29	59.16	-9.71
03_Nov_2023	21.95	27.24	27.81	64.29	0	333.39	319.92	306.44	28.53	0.073	-3.19	-3.73	58.46	325.56	45.54	52.95	63.52	79.63	52.07	-20.37
02_Nov_2023	23.56	28.65	25.82	71.43	7.14	333.87	320.11	306.35	-25.56	0.0404	-4.03	-3.86	57.92	326.08	45.11	50.70	47.31	71.84	48.31	-28.16
01_Nov_2023	24.97	32.52	18.48	78.57	14.29	334.32	320.34	306.35	-99.44	0.0165	-4.85	-3.82	56.95	326.60	34.76	37.76	32.99	39.09	43.53	-60.91
31_Oct_2023	24.78	33.92	16.45	85.71	21.43	334.53	321.00	307.46	-145.53	-0.0243	-4.86	-3.56	50.75	327.13	28.78	33.77	27.39	30.99	41.25	-69.01
30_Oct_2023	24.02	35.50	16.05	92.86	28.57	333.98	321.48	308.98	-200.88	-0.074	-4.55	-3.23	48.11	327.68	30.78	32.73	31.14	28.89	37.78	-71.11
27_Oct_2023	22.96	38.68	17.48	100.00	35.71	333.17	322.10	311.04	-260.47	-0.168	-4.03	-2.90	38.48	327.68	26.30	29.51	35.47	22.30	30.21	-77.70
26_Oct_2023	21.82	21.97	22.40	78.57	42.86	331.57	322.97	314.37	-23.07	-0.211	-3.12	-2.62	43.13	312.61	38.27	42.07	42.24	42.24	28.79	-57.76
25_Oct_2023	23.43	24.75	19.98	85.71	50.00	332.35	323.46	314.56	-55.48	-0.156	-3.22	-2.50	39.54	326.73	40.43	41.96	29.88	41.88	35.77	-58.12
24_Oct_2023	24.41	26.81	15.87	92.86	57.14	333.11	323.97	314.83	-114.92	-0.149	-3.28	-2.32	38.69	327.63	42.17	42.10	16.67	42.59	39.39	-57.41
23_Oct_2023	24.32	29.76	10.69	100.00	64.29	334.01	324.55	315.09	-218.53	-0.166	-3.34	-2.07	38.75	328.59	41.57	30.43	5.25	5.18	33.51	-94.82
20_Oct_2023	22.56	29.56	11.26	100.00	71.43	334.83	325.65	316.47	-227.59	-0.189	-2.71	-1.76	38.00	329.21	39.51	31.02	21.33	2.24	33.77	-97.76
19_Oct_2023	20.84	24.91	12.45	14.29	0	335.37	326.74	318.12	-121.51	-0.169	-1.94	-1.52	38.49	329.42	42.07	36.06	41.72	8.33	41.39	-91.67
18_Oct_2023	19.88	18.65	14.13	21.43	0	336.94	327.70	318.46	-37.41	-0.143	-1.44	-1.41	38.96	319.43	43.08	43.98	59.76	53.43	48.28	-46.57
17_Oct_2023	20.35	19.24	15.01	28.57	0	339.60	328.55	317.51	-23.96	-0.093	-1.38	-1.40	44.94	319.01	45.99	48.20	58.08	63.39	53.13	-36.61
16_Oct_2023	20.96	19.44	16.08	35.71	0	341.60	329.24	316.89	-24.60	-0.080	-1.54	-1.41	45.96	318.58	44.19	48.54	48.56	62.46	52.26	-37.54
13_Oct_2023	21.85	20.68	15.17	42.86	0	342.91	329.82	316.74	-43.69	-0.106	-1.74	-1.38	39.16	318.36	35.90	45.62	41.72	48.39	50.51	-51.61
12_Oct_2023	22.35	21.92	16.08	50.00	0	343.57	330.33	317.08	-59.03	-0.0427	-1.80	-1.29	31.97	318.14	32.09	42.59	35.51	34.84	55.98	-65.16
11_Oct_2023	22.88	24.34	15.10	57.14	0	344.48	331.04	317.60	-54.42	-0.0422	-1.69	-1.16	31.90	327.86	32.77	46.81	35.70	41.94	56.83	-58.06
10_Oct_2023	22.84	25.75	15.98	64.29	0	344.90	331.44	317.99	-70.35	-0.071	-1.82	-1.03	23.14	328.85	25.39	43.48	32.90	29.75	50.11	-70.25
09_Oct_2023	22.80	24.89	17.23	71.43	7.14	345.17	331.92	318.67	-62.73	-0.114	-1.76	-0.833	30.66	330.32	28.52	46.51	32.67	35.42	43.82	-64.58
06_Oct_2023	23.15	25.96	18.11	78.57	14.29	345.30	332.20	319.09	-67.96	-0.194	-1.88	-0.600	37.22	331.98	31.80	45.65	29.43	33.53	39.10	-66.47
05_Oct_2023	23.57	27.54	18.14	85.71	21.43	345.41	332.52	319.62	-86.01	-0.179	-1.95	-0.280	38.25	333.86	35.56	43.65	19.34	29.05	38.97	-70.95
04_Oct_2023	23.79	29.08	15.27	92.86	28.57	345.49	332.94	320.40	-141.18	-0.138	-1.89	0.137	28.33	336.01	31.57	42.18	11.87	25.70	37.15	-74.30
03_Oct_2023	23.23	32.23	11.98	100.00	35.71	345.30	333.28	321.26	-211.35	-0.212	-1.69	0.644	29.77	338.44	26.58	30.96	4.35	3.28	31.96	-96.72
02_Oct_2023	21.49	31.88	12.75	100.00	42.86	344.08	333.80	323.52	-221.70	-0.212	-0.811	1.23	37.51	340.52	29.27	33.33	6.77	6.65	31.22	-93.35
29_Sep_2023	19.85	28.50	13.81	100.00	50.00	343.00	334.45	325.90	-187.97	-0.235	0.086	1.74	45.18	342.00	35.98	36.49	9.11	3.13	31.35	-96.87
28_Sep_2023	18.71	23.36	15.47	92.86	57.14	342.09	334.91	327.73	-121.13	-0.186	0.939	2.15	44.31	342.92	42.46	43.38	9.58	10.53	34.15	-89.47
27_Sep_2023	18.58	24.90	16.49	100.00	64.29	341.89	335.17	328.45	-135.58	-0.129	1.49	2.45	46.16	343.90	41.84	44.19	21.50	13.68	38.35	-86.32
26_Sep_2023	18.45	22.23	18.08	0	71.43	341.68	335.33	328.98	-89.81	-0.123	2.11	2.69	51.12	344.45	49.46	46.29	33.32	4.54	44.64	-95.46
25_Sep_2023	19.08	19.97	19.51	7.14	78.57	341.67	335.34	329.02	-11.81	-0.081	2.73	2.84	50.80	344.68	61.38	53.28	52.48	46.27	48.72	-53.73
22_Sep_2023	20.46	16.75	20.49	14.29	85.71	341.65	335.17	328.69	52.67	-0.087	3.06	2.87	50.93	334.03	52.70	54.16	65.18	49.15	48.88	-50.85
21_Sep_2023	21.26	16.20	21.86	21.43	92.86	342.09	334.72	327.35	109.78	-0.0445	3.38	2.82	56.23	333.58	58.07	58.18	79.81	62.01	51.56	-37.99
20_Sep_2023	21.75	10.34	23.97	28.57	100.00	342.23	334.10	325.97	196.31	0.0008	3.52	2.68	63.84	333.12	63.53	66.10	88.79	84.38	56.02	-15.62
19_Sep_2023	20.37	10.88	21.63	35.71	100.00	341.71	333.17	324.64	163.54	0.0319	3.26	2.47	63.97	333.12	64.54	65.35	84.71	93.05	56.55	-6.95
18_Sep_2023	19.39	11.45	20.26	42.86	100.00	340.90	332.29	323.69	109.53	0.057	2.95	2.27	63.83	339.45	64.08	62.96	86.70	88.95	53.72	-11.05
15_Sep_2023	18.75	12.85	20.63	50.00	100.00	340.21	331.53	322.85	92.72	-0.0210	2.71	2.10	57.90	332.82	58.14	58.91	84.49	72.12	49.89	-27.88
14_Sep_2023	18.40	13.97	21.47	0	100.00	340.65	330.67	320.70	106.36	0.0205	2.69	1.94	73.06	331.50	71.25	64.26	89.01	99.02	55.99	-0.981
13_Sep_2023	18.19	14.97	21.62	7.14	100.00	339.85	329.80	319.75	87.40	-0.076	2.37	1.76	71.88	330.44	68.71	59.79	81.16	82.33	45.25	-17.67
12_Sep_2023	18.19	15.90	21.38	0	100.00	339.95	328.91	317.87	73.98	-0.0492	2.26	1.60	70.94	329.37	71.05	59.31	80.13	85.69	45.17	-14.31
11_Sep_2023	18.46	17.30	21.87	0	64.29	339.30	328.27	317.25	71.97	-0.0295	2.13	1.44	64.15	328.34	68.19	56.76	80.31	75.47	40.08	-24.53
08_Sep_2023	18.98	16.83	23.18	0	71.43	338.90	327.66	316.41	84.90	-0.0095	2.12	1.27	73.91	327.16	68.16	57.30	78.98	79.23	44.24	-20.77
07_Sep_2023	19.22	17.61	22.68	7.14	78.57	338.66	326.83	315.01	85.88	0.061	2.05	1.05	74.56	325.83	75.68	58.94	72.98	86.23	52.41	-13.77
06_Sep_2023	19.73	18.65	18.82	0	85.71	338.01	325.96	313.91	55.16	-0.0288	1.83	0.804	66.28	324.31	67.56	55.48	73.09	71.49	47.51	-28.51
05_Sep_2023	21.22	17.31	19.99	0	92.86	337.87	325.08	312.29	74.70	-0.0284	1.80	0.548	74.16	322.59	69.17	52.52	76.95	61.21	46.06	-38.79
01_Sep_2023	22.30	11.62	21.89	7.14	100.00	337.48	324.52	311.57	128.53	-0.0418	1.96	0.234	73.66	320.63	69.57	60.92	87.81	86.56	54.17	-13.44
31_Aug_2023	21.66	12.24	22.56	0	100.00	336.32	323.56	310.80	142.14	-0.107	1.65	-0.199	74.23	318.85	70.07	59.76	90.44	83.07	56.59	-16.93
30_Aug_2023	21.04	12.81	22.47	0	100.00	334.95	322.76	310.57	166.66	-0.0302	1.31	-0.660	74.11	317.37	75.97	62.00	91.70	93.80	62.26	-6.20
29_Aug_2023	20.55	13.44	20.03	0	85.71	333.11	322.19	311.28	166.39	-0.0372	0.739	-1.15	74.44	316.29	75.04	60.41	90.33	94.45	60.81	-5.55
28_Aug_2023	20.62	14.08	21.09	0	92.86	331.23	321.51	311.78	193.95	-0.052	0.144	-1.63	75.09	315.14	75.79	58.51	88.92	86.85	60.05	-13.15
25_Aug_2023	20.67	14.89	22.30	7.14	100.00	329.50	320.86	312.22	242.85	-0.129	-0.446	-2.07	68.81	313.92	68.51	59.39	88.97	89.69	55.29	-10.31
24_Aug_2023	20.73	16.36	16.68	14.29	100.00	327.19	320.25	313.30	135.17	-0.186	-1.25	-2.47	68.00	313.32	66.89	53.58	85.38	90.21	54.25	-9.79
23_Aug_2023	22.25	16.34	17.96	21.43	100.00	330.47	320.75	311.02	88.62	-0.212	-1.74	-2.78	61.18	313.02	61.69	52.10	82.35	87.02	46.89	-12.98
22_Aug_2023	23.59	17.28	14.53	28.57	92.86	334.60	321.52	308.44	16.34	-0.199	-2.23	-3.04	51.60	326.61	50.09	49.01	82.41	78.91	45.75	-21.09
21_Aug_2023	24.74	17.96	15.10	35.71	100.00	338.64	322.50	306.36	4.05	-0.182	-2.57	-3.24	57.21	327.48	54.86	49.36	73.66	81.10	49.14	-18.90
18_Aug_2023	25.98	19.41	15.57	42.86	100.00	341.81	323.44	305.08	-11.30	-0.210	-3.00	-3.41	57.36	328.40	56.25	49.72	55.61	87.20	46.51	-12.80
17_Aug_2023	27.13	21.32	15.28	50.00	0	344.17	324.29	304.41	-32.34	-0.196	-3.54	-3.51	49.74	329.38	48.99	43.48	31.47	52.69	43.86	-47.31
16_Aug_2023	27.95	22.83	15.30	57.14	7.14	346.11	325.32	304.52	-35.68	-0.197	-3.66	-3.50	45.89	330.42	35.83	45.86	23.91	26.94	43.36	-73.06
15_Aug_2023	28.58	24.63	15.61	64.29	0	346.82	325.88	304.95	-49.94	-0.221	-3.99	-3.46	38.09	331.54	28.90	40.94	23.24	14.77	42.98	-85.23
14_Aug_2023	29.05	23.02	16.71	71.43	0	347.64	326.74	305.83	-35.29	-0.193	-3.97	-3.33	38.12	332.72	30.39	45.82	22.58	30.00	44.24	-70.00
11_Aug_2023	30.07	24.16	13.81	78.57	7.14	348.80	327.50	306.20	-57.36	-0.198	-4.37	-3.17	38.01	333.97	29.30	43.90	16.68	24.96	39.39	-75.04
10_Aug_2023	30.28	25.58	14.04	85.71	14.29	349.70	328.29	306.87	-75.22	-0.215	-4.67	-2.87	39.05	335.31	26.33	38.64	9.56	12.80	40.07	-87.20
09_Aug_2023	30.37	27.28	12.69	92.86	21.43	350.35	329.28	308.21	-92.67	-0.231	-4.60	-2.42	45.99	336.73	27.95	38.41	9.77	12.29	41.50	-87.71
08_Aug_2023	29.90	29.08	13.52	100.00	28.57	350.67	330.23	309.78	-112.18	-0.230	-4.43	-1.87	47.06	338.25	33.50	34.62	6.56	3.59	42.84	-96.41
07_Aug_2023	29.39	27.91	14.50	64.29	35.71	350.87	331.48	312.09	-112.91	-0.187	-3.87	-1.24	48.44	339.25	34.79	37.93	8.77	13.43	35.46	-86.57
04_Aug_2023	29.22	29.21	15.18	71.43	42.86	351.01	332.44	313.87	-143.89	-0.233	-3.52	-0.578	42.02	340.29	29.02	33.32	14.46	2.67	31.84	-97.33
03_Aug_2023	29.03	27.97	16.17	78.57	50.00	350.25	333.46	316.67	-155.43	-0.216	-2.69	0.157	47.62	341.37	31.61	35.01	19.40	10.22	33.39	-89.78
02_Aug_2023	29.21	30.03	17.35	85.71	57.14	349.57	334.45	319.33	-162.81	-0.123	-1.82	0.868	54.33	342.50	35.51	40.10	20.71	30.50	37.34	-69.50
01_Aug_2023	29.40	32.66	15.72	92.86	64.29	349.53	335.20	320.88	-242.26	-0.163	-1.31	1.54	49.45	343.68	31.24	34.42	13.15	17.47	34.80	-82.53
31_Jul_2023	28.97	34.45	16.10	100.00	71.43	348.59	336.16	323.73	-372.86	-0.157	-0.237	2.25	44.28	343.68	27.46	32.92	22.35	14.16	32.97	-85.84
28_Jul_2023	28.40	33.20	17.43	100.00	78.57	347.56	337.50	327.43	-285.00	-0.108	1.23	2.87	49.34	344.19	30.90	33.88	43.40	7.83	36.46	-92.17
27_Jul_2023	28.19	17.81	24.29	64.29	85.71	344.79	338.61	332.44	9.67	0.0056	2.96	3.28	59.21	333.16	52.64	52.41	71.60	45.05	49.98	-54.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 10-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)