Candlestick / Heikin Ashi Chart & Patterns of Aon PLC (AON)
Latest Candlestick / Heikin Ashi patterns of Aon PLC
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Candlestick pattern Bearish Gap down formed with good volume | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aon PLC
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :333.79/27-Mar-24 00:00 335.32/13-Dec-23 00:00 334.04/10-Nov-23 00:00 342.02/20-Sep-23 00:00 345.2/30-Jun-23 00:00 336.17/12-May-23 00:00 333.6/21-Apr-23 00:00 325.99/23-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :333.79/27-Mar-24 00:00 335.32/13-Dec-23 00:00 342.02/20-Sep-23 00:00 343.21/25-Jul-23 00:00 345.2/30-Jun-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :333.79/27-Mar-24 00:00 335.32/13-Dec-23 00:00 342.02/20-Sep-23 00:00 345.2/30-Jun-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 292.4/02-Feb-24 00:00 288.02/02-Jan-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :333.79/27-Mar-24 00:00 335.32/13-Dec-23 00:00 334.04/10-Nov-23 00:00 327.74/16-Oct-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 292.4/02-Feb-24 00:00 288.02/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 288.02/02-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 288.02/02-Jan-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :311.86/23-Apr-24 00:00 333.79/27-Mar-24 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 304.05/16-Apr-24 00:00 314.77/04-Apr-24 00:00 |
| Weekly | Long Term Resistance Line, Top Points :345.2/30-Jun-23 00:00 333.51/08-Apr-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :345.2/30-Jun-23 00:00 333.51/08-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 289.59/05-Jan-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :333.72/28-Mar-24 00:00 336.16/15-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 289.59/05-Jan-24 00:00 294.24/10-Mar-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :333.72/28-Mar-24 00:00 334.04/10-Nov-23 00:00 336.16/15-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :333.72/28-Mar-24 00:00 334.04/10-Nov-23 00:00 336.16/15-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :333.72/28-Mar-24 00:00 336.16/15-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 285.03/26-Apr-24 00:00 289.59/05-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 320.82/22-Oct-21 00:00 235.73/14-Feb-20 00:00 197.58/05-Jul-19 00:00 151.54/20-Oct-17 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 251.65/17-Jun-22 00:00 149.55/20-Mar-20 00:00 141.25/21-Dec-18 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 235.73/14-Feb-20 00:00 151.54/20-Oct-17 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 251.65/17-Jun-22 00:00 149.55/20-Mar-20 00:00 137.14/22-Jun-18 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :333.72/28-Mar-24 00:00 345.2/30-Jun-23 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 306.88/27-Oct-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 325.63/31-Mar-22 00:00 220.25/31-Jan-20 00:00 146.1/29-Sep-17 00:00 52.96/31-Mar-11 00:00 47.49/29-Aug-08 00:00 , Bottom Points : 267.87/30-Sep-22 00:00 36.24/31-Aug-10 00:00 33.87/29-Sep-06 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 52.96/31-Mar-11 00:00 49.97/30-Nov-07 00:00 42.0/28-Sep-01 00:00 , Bottom Points : 267.87/30-Sep-22 00:00 165.04/31-Mar-20 00:00 36.0/29-May-09 00:00 33.87/29-Sep-06 00:00 20.41/29-Oct-04 00:00 18.24/29-Nov-02 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 49.97/30-Nov-07 00:00 42.0/28-Sep-01 00:00 , Bottom Points : 36.0/29-May-09 00:00 20.41/29-Oct-04 00:00 18.24/29-Nov-02 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 325.63/31-Mar-22 00:00 146.1/29-Sep-17 00:00 52.96/31-Mar-11 00:00 47.49/29-Aug-08 00:00 , Bottom Points : 165.04/31-Mar-20 00:00 87.83/29-Jan-16 00:00 41.98/30-Sep-11 00:00 36.24/31-Aug-10 00:00 20.41/29-Oct-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 325.63/31-Mar-22 00:00 220.25/31-Jan-20 00:00 52.96/31-Mar-11 00:00 47.49/29-Aug-08 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 267.87/30-Sep-22 00:00 184.01/30-Oct-20 00:00 134.0/29-Dec-17 00:00 87.83/29-Jan-16 00:00 46.5/31-May-12 00:00 41.98/30-Sep-11 00:00 36.24/31-Aug-10 00:00 20.41/29-Oct-04 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 325.63/31-Mar-22 00:00 220.25/31-Jan-20 00:00 146.1/29-Sep-17 00:00 101.22/29-May-15 00:00 90.09/30-Jun-14 00:00 52.96/31-Mar-11 00:00 42.71/31-Mar-10 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 267.87/30-Sep-22 00:00 165.04/31-Mar-20 00:00 145.36/31-Dec-18 00:00 134.0/29-Dec-17 00:00 87.83/29-Jan-16 00:00 41.98/30-Sep-11 00:00 36.24/31-Aug-10 00:00 20.85/29-Apr-05 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :345.2/30-Jun-23 00:00 325.63/31-Mar-22 00:00 220.25/31-Jan-20 00:00 146.1/29-Sep-17 00:00 101.22/29-May-15 00:00 51.8/30-Apr-12 00:00 , Bottom Points : 285.03/26-Apr-24 00:00 267.87/30-Sep-22 00:00 184.01/30-Oct-20 00:00 165.04/31-Mar-20 00:00 145.36/31-Dec-18 00:00 134.0/29-Dec-17 00:00 87.83/29-Jan-16 00:00 84.36/31-Jul-14 00:00 41.98/30-Sep-11 00:00 |
Historical Candlestick Chart Pattern of Aon PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 26_Apr_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 29_Feb_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 22_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Mar_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Aug_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 15_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 09_Feb_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 12_Jan_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 30_Nov_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Mar_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 17_Nov_2023 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 28_Feb_2022 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 27_Oct_2023 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 20_Oct_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 20_Oct_2023 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Dec_2021 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 13_Oct_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 15_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Aon PLC | |||||
Historical Heikin Ashi Chart Pattern of Aon PLC
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Aon PLC
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 270.88 | 285.88 | 268.06 | 285.03 | 4566 K | 17.82 | 6.65% | 308.42 | 308.42 | 268.06 | 277.46 |
| 25-Apr-24 | 307.71 | 308.15 | 304.00 | 306.00 | 1365 K | 4.15 | 1.36% | 310.37 | 310.37 | 304.00 | 306.47 |
| 24-Apr-24 | 311.03 | 311.03 | 307.71 | 308.83 | 849 K | 3.32 | 1.08% | 311.09 | 311.09 | 307.71 | 309.65 |
| 23-Apr-24 | 312.00 | 313.79 | 310.58 | 311.86 | 620 K | 3.21 | 1.03% | 310.11 | 313.79 | 310.11 | 312.06 |
| 22-Apr-24 | 311.00 | 313.23 | 309.38 | 311.02 | 938 K | 3.85 | 1.24% | 309.07 | 313.23 | 309.07 | 311.16 |
| 19-Apr-24 | 311.07 | 311.07 | 309.07 | 310.19 | 823 K | 2.00 | 0.647% | 307.79 | 311.07 | 307.79 | 310.35 |
| 18-Apr-24 | 307.58 | 312.01 | 307.58 | 308.70 | 636 K | 4.44 | 1.44% | 306.62 | 312.01 | 306.62 | 308.97 |
| 17-Apr-24 | 305.13 | 308.02 | 303.81 | 304.79 | 833 K | 4.21 | 1.39% | 307.80 | 308.02 | 303.81 | 305.44 |
| 16-Apr-24 | 305.68 | 306.75 | 303.80 | 304.05 | 1230 K | 2.95 | 0.971% | 310.53 | 310.53 | 303.80 | 305.07 |
| 15-Apr-24 | 312.10 | 312.10 | 304.80 | 305.18 | 958 K | 7.31 | 2.40% | 312.52 | 312.52 | 304.80 | 308.54 |
| 12-Apr-24 | 309.37 | 312.44 | 306.74 | 308.00 | 742 K | 5.70 | 1.86% | 315.89 | 315.89 | 306.74 | 309.14 |
| 11-Apr-24 | 314.64 | 316.25 | 310.91 | 311.00 | 846 K | 5.34 | 1.72% | 318.59 | 318.59 | 310.91 | 313.20 |
| 10-Apr-24 | 317.90 | 319.47 | 315.19 | 316.00 | 803 K | 4.28 | 1.36% | 320.03 | 320.03 | 315.19 | 317.14 |
| 09-Apr-24 | 320.92 | 320.92 | 317.72 | 319.40 | 716 K | 3.20 | 1.01% | 320.32 | 320.92 | 317.72 | 319.74 |
| 08-Apr-24 | 319.34 | 320.98 | 318.51 | 319.84 | 771 K | 2.47 | 0.775% | 320.98 | 320.98 | 318.51 | 319.67 |
| 05-Apr-24 | 316.26 | 320.56 | 315.00 | 318.99 | 752 K | 5.56 | 1.77% | 324.26 | 324.26 | 315.00 | 317.70 |
| 04-Apr-24 | 325.82 | 325.82 | 313.31 | 314.77 | 2153 K | 12.51 | 3.99% | 328.58 | 328.58 | 313.31 | 319.93 |
| 03-Apr-24 | 329.20 | 329.74 | 321.87 | 324.47 | 1381 K | 7.88 | 2.45% | 330.85 | 330.85 | 321.87 | 326.32 |
| 02-Apr-24 | 330.25 | 331.12 | 329.18 | 329.64 | 701 K | 1.94 | 0.591% | 331.64 | 331.64 | 329.18 | 330.05 |
| 01-Apr-24 | 333.00 | 333.00 | 328.35 | 329.59 | 527 K | 4.65 | 1.42% | 332.30 | 333.00 | 328.35 | 330.99 |
Weekly OHLCV & Heikin Ashi values of Aon PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Apr-24 | 26-Apr-24 | 311.00 | 313.79 | 268.06 | 285.03 | 8340 K | 45.73 | 17.06% | 314.44 | 314.44 | 268.06 | 294.47 |
| 15-Apr-24 | 19-Apr-24 | 312.10 | 312.10 | 303.80 | 310.19 | 4482 K | 8.30 | 2.73% | 319.34 | 319.34 | 303.80 | 309.55 |
| 08-Apr-24 | 12-Apr-24 | 319.34 | 320.98 | 306.74 | 308.00 | 3880 K | 14.24 | 4.64% | 324.91 | 324.91 | 306.74 | 313.76 |
| 01-Apr-24 | 05-Apr-24 | 333.00 | 333.00 | 313.31 | 318.99 | 5516 K | 19.69 | 6.28% | 325.24 | 333.00 | 313.31 | 324.57 |
| 25-Mar-24 | 29-Mar-24 | 328.01 | 336.06 | 325.74 | 333.72 | 3512 K | 10.32 | 3.17% | 319.60 | 336.06 | 319.60 | 330.88 |
| 18-Mar-24 | 22-Mar-24 | 319.01 | 329.53 | 317.70 | 326.79 | 4170 K | 11.83 | 3.72% | 315.94 | 329.53 | 315.94 | 323.26 |
| 11-Mar-24 | 15-Mar-24 | 316.00 | 323.81 | 314.35 | 318.99 | 4111 K | 9.46 | 3.01% | 313.59 | 323.81 | 313.59 | 318.29 |
| 04-Mar-24 | 08-Mar-24 | 313.51 | 318.48 | 310.56 | 316.75 | 3001 K | 7.92 | 2.55% | 312.36 | 318.48 | 310.56 | 314.82 |
| 26-Feb-24 | 01-Mar-24 | 316.21 | 318.00 | 311.66 | 314.23 | 3902 K | 6.34 | 2.03% | 309.70 | 318.00 | 309.70 | 315.03 |
| 19-Feb-24 | 23-Feb-24 | 310.01 | 317.42 | 309.03 | 315.32 | 3197 K | 8.39 | 2.71% | 306.46 | 317.42 | 306.46 | 312.94 |
| 12-Feb-24 | 16-Feb-24 | 313.58 | 315.57 | 306.97 | 311.24 | 4722 K | 8.60 | 2.80% | 301.08 | 315.57 | 301.08 | 311.84 |
| 05-Feb-24 | 09-Feb-24 | 292.31 | 312.56 | 292.03 | 312.56 | 5908 K | 20.53 | 7.03% | 299.79 | 312.56 | 292.03 | 302.37 |
| 29-Jan-24 | 02-Feb-24 | 301.56 | 302.35 | 289.71 | 292.40 | 7057 K | 12.64 | 4.36% | 303.08 | 303.08 | 289.71 | 296.50 |
| 22-Jan-24 | 26-Jan-24 | 311.34 | 312.25 | 296.41 | 301.90 | 6298 K | 15.84 | 5.34% | 300.68 | 312.25 | 296.41 | 305.48 |
| 15-Jan-24 | 19-Jan-24 | 299.76 | 312.75 | 297.94 | 311.58 | 5045 K | 14.81 | 4.97% | 295.86 | 312.75 | 295.86 | 305.51 |
| 08-Jan-24 | 12-Jan-24 | 291.86 | 300.94 | 290.19 | 300.24 | 5340 K | 10.75 | 3.70% | 295.90 | 300.94 | 290.19 | 295.81 |
| 01-Jan-24 | 05-Jan-24 | 291.44 | 295.34 | 285.86 | 289.59 | 3878 K | 9.48 | 3.32% | 301.25 | 301.25 | 285.86 | 290.56 |
| 25-Dec-23 | 29-Dec-23 | 290.45 | 292.41 | 287.48 | 291.02 | 3823 K | 4.93 | 1.71% | 312.16 | 312.16 | 287.48 | 290.34 |
| 18-Dec-23 | 22-Dec-23 | 312.68 | 316.33 | 284.85 | 291.67 | 8182 K | 31.48 | 11.05% | 322.94 | 322.94 | 284.85 | 301.38 |
| 11-Dec-23 | 15-Dec-23 | 325.41 | 337.02 | 307.58 | 310.43 | 7267 K | 29.44 | 9.57% | 325.77 | 337.02 | 307.58 | 320.11 |
Monthly OHLCV & Heikin Ashi values of Aon PLC
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-24 | 30-Apr-24 | 333.00 | 333.00 | 268.06 | 285.03 | 22219 K | 64.94 | 24.23% | 314.95 | 333.00 | 268.06 | 304.77 |
| 01-Mar-24 | 31-Mar-24 | 316.04 | 336.06 | 310.56 | 333.72 | 15382 K | 25.50 | 8.21% | 305.81 | 336.06 | 305.81 | 324.10 |
| 01-Feb-24 | 29-Feb-24 | 296.40 | 318.00 | 289.71 | 315.99 | 20850 K | 28.29 | 9.76% | 306.59 | 318.00 | 289.71 | 305.02 |
| 01-Jan-24 | 31-Jan-24 | 291.44 | 312.75 | 285.86 | 298.43 | 23913 K | 26.89 | 9.41% | 316.07 | 316.07 | 285.86 | 297.12 |
| 01-Dec-23 | 31-Dec-23 | 328.68 | 337.02 | 284.85 | 291.02 | 24648 K | 52.17 | 18.31% | 321.74 | 337.02 | 284.85 | 310.39 |
| 01-Nov-23 | 30-Nov-23 | 310.63 | 336.20 | 309.50 | 328.49 | 16756 K | 26.69 | 8.63% | 322.27 | 336.20 | 309.50 | 321.21 |
| 01-Oct-23 | 31-Oct-23 | 323.90 | 329.42 | 300.41 | 309.40 | 17361 K | 29.01 | 9.66% | 328.76 | 329.42 | 300.41 | 315.78 |
| 01-Sep-23 | 30-Sep-23 | 335.35 | 344.68 | 323.56 | 324.22 | 12739 K | 21.12 | 6.53% | 325.56 | 344.68 | 323.56 | 331.95 |
| 01-Aug-23 | 31-Aug-23 | 318.00 | 336.63 | 313.02 | 333.39 | 16863 K | 23.61 | 7.54% | 325.86 | 336.63 | 313.02 | 325.26 |
| 01-Jul-23 | 31-Jul-23 | 341.91 | 344.19 | 314.26 | 318.50 | 15898 K | 29.94 | 9.53% | 322.00 | 344.19 | 314.26 | 329.72 |
| 01-Jun-23 | 30-Jun-23 | 309.48 | 347.37 | 308.10 | 345.20 | 18078 K | 39.27 | 12.75% | 316.45 | 347.37 | 308.10 | 327.54 |
| 01-May-23 | 31-May-23 | 323.24 | 338.27 | 306.89 | 308.29 | 16742 K | 31.38 | 10.23% | 313.73 | 338.27 | 306.89 | 319.17 |
| 01-Apr-23 | 30-Apr-23 | 314.54 | 334.76 | 313.77 | 325.18 | 16668 K | 20.99 | 6.69% | 305.41 | 334.76 | 305.41 | 322.06 |
| 01-Mar-23 | 31-Mar-23 | 302.31 | 315.45 | 280.89 | 315.29 | 22451 K | 34.56 | 12.30% | 307.33 | 315.45 | 280.89 | 303.49 |
| 01-Feb-23 | 28-Feb-23 | 316.35 | 323.56 | 301.28 | 304.05 | 15243 K | 22.28 | 7.40% | 303.35 | 323.56 | 301.28 | 311.31 |
| 01-Jan-23 | 31-Jan-23 | 301.05 | 328.33 | 296.50 | 318.68 | 14537 K | 31.83 | 10.74% | 295.56 | 328.33 | 295.56 | 311.14 |
| 01-Dec-22 | 31-Dec-22 | 310.00 | 314.64 | 295.00 | 300.14 | 16887 K | 19.64 | 6.66% | 286.17 | 314.64 | 286.17 | 304.94 |
| 01-Nov-22 | 30-Nov-22 | 283.29 | 309.00 | 274.34 | 308.28 | 14946 K | 34.66 | 12.63% | 278.60 | 309.00 | 274.34 | 293.73 |
| 01-Oct-22 | 31-Oct-22 | 269.37 | 290.00 | 266.35 | 281.49 | 18425 K | 23.65 | 8.88% | 280.40 | 290.00 | 266.35 | 276.80 |
| 01-Sep-22 | 30-Sep-22 | 279.52 | 294.37 | 267.76 | 267.87 | 17229 K | 26.61 | 9.94% | 283.43 | 294.37 | 267.76 | 277.38 |
Note : All Data Generated at the End of Trading Hours (EOD Data)