Daily Technical Analysis of Arogo Capital Acq Corp. (AOGO) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AOGO10.9610.93 0.274 % 168684866

About Strength
   AIO Technical Analysis of Arogo Capital Acq Corp. suggests Bullish Signal
Technical Highlights of Arogo Capital Acq Corp.
TypeStrengthSignalAnalysis
HighLow Strong BullishMade new Six Month High and trading with good Volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
Supertrend BearishBearish Crossover.
StochasticRsi Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
ADX BullishNice Up trend.




Key Technical Indicators of Arogo Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 41.86, +DI : 85.42, -DI : 7.83 BullishNice Up trend.
AroonAroon Up : 100.00, Aroon Down : 0 Mild Bullish Aroon Indicator indicates mild Up trend .
Awesome Osc0.126 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.0291, Signal Line : 0.0283 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR10.93 WhipsawChoppy Market.
Rate Of Change0.458 NeutralNothing Significant
Super Trend11.01 BearishBearish Crossover.


Key Technicals with Overlay/Bands of Arogo Capital Acq Corp.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger10.9810.9210.86 NeutralNA
Donchian11.6411.2310.82 BullishNew High created.Possibility of breakout
High Low MA11.0210.9810.93 NeutralNA
MA Channel10.9810.9210.85 NeutralNA
Keltner11.0110.9210.82 NeutralNA
High Low11.4910.9410.40 NeutralNA
MA Envelope12.0110.929.83 NeutralNA




Key Overbought / Sold Oscillators of Arogo Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
RSI63.62 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 22.81, %D : 31.84 Neutral Wait for proper trend to emerge
Williams %R-90.67 Mild BullishWilliams %R is in Oversold level of -80.0 but does not have enough momentum to move downward
Ultimate Osc15.56 Mild BearishUltimate Osc is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 50.44, %D : 46.06 Strong BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal.
Aroon Osc100.00 Neutral Wait for proper trend to emerge
CCI374.90 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index86.92 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)66.67 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 9.33, %D : 22.81 Mild BullishFast Stochastic is in Oversold level of 20.0 but does not have enough momentum to move downward
Stoch RSI %K : 46.06, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Arogo Capital Acq Corp.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-14134.86 NeutralNA
Chaikin0.184 Mild BullishBuying pressure.


Technical Stock Charts of Arogo Capital Acq Corp.


Daily Historical Technical data Arogo Capital Acq Corp.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202441.867.8385.420100.0010.9810.9210.86374.900.1840.02910.028386.9210.9366.6763.6222.819.3315.56-90.67
16_May_202438.6825.0862.257.1457.1410.9710.9110.8637.930.3630.02890.028083.7011.1061.9057.9831.8222.7334.92-77.27
13_May_202438.3818.3167.8714.2964.2910.9710.9110.86115.860.3630.03110.027890.8110.9572.2267.7340.9136.3637.11-63.64
10_May_202436.9118.3167.87071.4310.9610.9110.86139.320.4630.03060.027091.5010.9372.2267.7341.8836.3638.48-63.64
09_May_202435.3218.3167.877.1478.5710.9510.9110.86165.730.4630.02940.026182.8210.9365.0067.7345.2450.0039.27-50.00
08_May_202433.6219.7465.3714.2985.7110.9510.9010.85100.130.4720.02740.025382.0710.9152.6362.7144.0539.2933.03-60.71
03_May_202432.0815.6768.6821.4392.8610.9510.8910.84166.850.4930.02760.024888.7410.8963.1669.3954.2946.4338.18-53.57
02_May_202429.7115.6768.6828.57100.0010.9410.8910.84293.010.4770.02530.024188.7010.8763.1669.3965.4846.4341.01-53.57
30_Apr_202427.1628.9642.1335.7121.4310.9510.8810.8132.400.6530.02210.023778.1810.8646.1557.7573.3370.0059.36-30.00
29_Apr_202427.8330.0843.7842.8628.5710.9610.8710.7951.830.6320.02380.024180.1210.8660.0061.3680.0080.0061.55-20.00
26_Apr_202428.5431.2141.6750.0035.7110.9610.8710.7843.270.4920.02450.024282.9410.8564.7158.9883.3370.0057.41-30.00
25_Apr_202429.6326.0644.7957.1442.8610.9610.8610.7783.850.4930.02620.024283.0510.8573.3366.6186.6790.0073.21-10.00
24_Apr_202429.8826.0644.7964.2950.0010.9610.8610.7690.160.4930.02590.023783.0810.8473.3366.6182.1690.0067.35-10.00
22_Apr_202430.1526.9342.94057.1410.9510.8510.7574.920.5140.02510.023182.7910.8481.8264.6477.6580.0071.47-20.00
19_Apr_202430.7028.7139.187.1464.2910.9510.8510.7455.600.3390.02470.022669.2010.8380.0060.2876.4776.4766.84-23.53
18_Apr_202431.8828.7139.1814.2971.4310.9510.8410.7367.070.3390.02600.022168.0410.8266.6760.2876.4776.4762.34-23.53
17_Apr_202433.1429.5537.3921.4378.5710.9410.8310.7368.190.3680.02720.021262.5410.8166.6760.2880.3976.4768.44-23.53
16_Apr_202434.7929.5537.3928.5785.7110.9410.8310.7246.410.3900.02830.019771.4710.8066.6760.28076.4770.11-23.53
15_Apr_202436.5711.7046.8735.7192.8610.9410.8210.71106.940.3250.02930.017583.6010.7975.0066.36088.2471.04-11.76
12_Apr_202434.7612.4349.8042.86100.0010.9310.8210.71133.330.3250.02820.014583.9210.7881.8273.220081.590
11_Apr_202432.8114.0656.3450.00100.0010.9110.8110.71140.920.3150.02430.011183.7110.7880.9570.380076.700
10_Apr_202430.7214.0656.3457.14100.0010.9010.8110.72170.720.3150.02100.007983.6810.7780.9570.380068.480
09_Apr_202428.4614.0656.3464.29100.0010.8810.8010.72211.180.3410.01650.004690.8310.7682.6170.380054.540
08_Apr_202426.0315.2752.6071.43100.0010.8710.8010.73161.410.3700.01040.001689.8610.7580.0066.0460.00050.160
05_Apr_202423.8016.5848.5178.5785.7110.8610.8010.74121.960.7680.0057-0.000685.5210.7559.0960.7190.0090.0044.70-10.00
04_Apr_202421.8616.5848.5185.7192.8610.8510.8010.74131.310.7540.0026-0.002285.3010.7550.0060.7163.3390.0045.74-10.00
03_Apr_202419.7716.5848.5192.86100.0010.8510.7910.74138.610.766-0.0014-0.003485.3010.7555.1760.7136.6790.0046.51-10.00
27_Mar_202417.5220.9243.75100.0092.8610.8410.7910.74-93.260.780-0.0065-0.003983.6310.8538.1040.8923.3310.0036.25-90.00
26_Mar_202416.1520.4349.0585.71100.0010.8410.7910.75-20.530.792-0.0048-0.003287.1510.7538.1040.8936.6710.0037.70-90.00
25_Mar_202414.2327.3546.8592.8692.8610.8410.8010.7514.570.799-0.0025-0.002888.9210.7544.4452.2651.8550.0057.21-50.00
22_Mar_202413.3027.3546.85100.00100.0010.8410.8010.7514.570.814-0.0036-0.002997.7710.7544.4452.2646.3050.0057.88-50.00
21_Mar_202412.3040.4850.1464.2942.8610.8410.8010.75-10.230.463-0.0049-0.002899.4410.8350.0052.2640.7455.5650.92-44.44
20_Mar_202412.4349.2744.7471.4350.0010.8410.8010.75-61.310.436-0.0066-0.002296.9010.8340.0046.2829.6333.3333.51-66.67
19_Mar_202413.0149.2744.7478.5757.1410.8410.8010.75-69.810.434-0.0066-0.001197.0910.8342.8646.2825.9333.3342.89-66.67
18_Mar_202413.6551.6842.0385.7164.2910.8410.8010.75-109.510.434-0.00650.000297.1710.8342.8643.21022.2240.09-77.78
15_Mar_202413.9051.6842.0392.8671.4310.8410.8010.76-132.500.435-0.00520.001997.2410.8442.8643.21022.2240.09-77.78
14_Mar_202414.1856.4636.67100.0078.5710.8410.8010.76-262.760.436-0.00350.003796.8410.8436.8437.010030.86-100.00
13_Mar_202413.6456.4636.67100.0085.7110.8410.8010.77-317.860.4360.00070.005596.9110.8436.8437.010031.56-100.00
12_Mar_202413.0545.6245.8035.7192.8610.8310.8110.78-48.410.4700.00610.006746.3010.7750.0048.40011.1150.42-88.89
11_Mar_202414.0433.2956.190100.0010.8310.8110.78221.840.4700.00780.006947.2610.7775.0062.7450.00063.550
08_Mar_202413.1539.5347.977.1478.5710.8310.8110.7935.120.4700.00580.006747.0010.7754.5553.0575.0075.0050.66-25.00
07_Mar_202413.4239.5347.9714.2985.7110.8310.8110.7839.620.4430.00620.006947.0310.7654.5553.05075.0056.21-25.00
06_Mar_202413.7139.5347.9721.4392.8610.8310.8110.7839.620.4430.00660.007146.9210.7646.1553.05075.0055.17-25.00
05_Mar_202414.0236.3550.490100.0010.8310.8110.78129.660.2730.00700.007246.9410.7650.0057.010061.400
04_Mar_202413.8536.3550.497.14010.8310.8010.78124.500.2760.00640.007246.8810.7648.0057.0148.48065.080
01_Mar_202413.6639.9845.5414.297.1410.8210.8010.78-22.820.0580.00560.007418.4910.7550.0050.6772.7354.5557.24-45.45
29_Feb_202414.2138.9650.2121.4314.2910.8310.8010.78138.880.0580.00650.007918.7810.7559.0958.7171.2190.9174.62-9.09
28_Feb_202414.3440.9047.7228.57010.8310.8010.7722.420.03470.00550.008215.1110.7555.0055.4257.5872.7357.44-27.27
27_Feb_202414.8543.9646.3135.717.1410.8410.8010.77-21.290.00580.00520.008916.1310.8149.9451.8750.0050.0045.38-50.00
26_Feb_202415.7943.9646.3142.8614.2910.8410.8110.77-27.480.00470.00580.009816.2310.8150.0051.8754.1750.0044.85-50.00
23_Feb_202416.8043.9646.31021.4310.8410.8110.77-30.64-0.00350.00640.010959.8110.8250.0051.8758.3350.0044.97-50.00
22_Feb_202417.9043.9646.317.1428.5710.8510.8110.77-34.060.00010.00710.012060.2310.8262.4851.8752.7862.5059.19-37.50
21_Feb_202419.0743.9646.3114.29010.8510.8110.77-23.970.00020.00780.013298.6010.8239.4851.8750.4662.5059.46-37.50
20_Feb_202420.3449.0140.1321.437.1410.8510.8110.77-114.270.02410.00870.014698.5710.8332.3745.9143.5233.3358.72-66.67
16_Feb_202421.1445.1043.2128.57010.8510.8110.77-33.830.01050.01170.016184.5010.8336.6851.8751.8555.5666.76-44.44
15_Feb_202422.6045.1043.2135.717.1410.8510.8110.77-50.930.00540.01340.017186.6210.8344.1251.8752.7841.6756.85-58.33
14_Feb_202424.1739.0647.9642.8614.2910.8510.8110.7730.140.00360.01530.018165.1310.8450.0058.4159.7258.3361.62-41.67
13_Feb_202425.2439.0647.9650.0021.4310.8510.8110.77-33.780.01340.01550.018764.4010.8446.8858.4154.1758.3361.34-41.67
12_Feb_202426.4028.1458.0657.1428.5710.8610.8110.7739.420.01270.01550.019664.6210.8458.9760.0548.6162.5058.93-37.50
09_Feb_202425.7630.8953.9764.2935.7110.8610.8110.76-23.36-0.02060.01480.020662.9910.8552.9454.0941.6741.6737.80-58.33
02_Feb_202425.6530.8953.9771.4342.8610.8610.8110.75-16.60-0.02060.01630.022062.2210.8547.3754.0941.6941.6738.61-58.33
01_Feb_202425.5330.8953.9778.5750.0010.8710.8010.7418.60-0.02060.01780.023461.3410.8540.9254.0941.6941.6736.59-58.33
31_Jan_202425.4034.0849.2485.7157.1410.8710.8010.725.24-0.00670.01960.024860.9910.8640.9454.1241.6941.7542.05-58.25
30_Jan_202425.9534.0949.2392.8664.2910.8810.7910.7111.94-0.00670.02160.026160.9910.8655.1754.0930.8141.6745.13-58.33
29_Jan_202426.5534.0949.23100.0071.4310.8810.7910.70-4.98-0.01280.02380.027325.7710.8756.6754.0941.9241.6744.62-58.33
26_Jan_202427.2040.8645.77078.5710.8810.7910.70-26.73-0.02530.02620.028124.2810.8750.0048.1454.709.0941.72-90.91
25_Jan_202428.8524.6558.31085.7110.8810.7810.6983.84-0.02520.03210.028625.8210.8173.0866.9678.3375.0062.00-25.00
24_Jan_202427.9524.6558.317.1492.8610.8810.7810.6892.50-0.02520.03190.027825.8210.8073.0866.9678.9780.0062.11-20.00
23_Jan_202426.9824.6558.3114.29100.0010.8710.7710.67108.01-0.03850.03120.026731.6510.7973.0866.9677.9580.0055.01-20.00
22_Jan_202425.9429.2450.5621.4364.2910.8610.7610.6786.550.01150.02990.02569.6410.7870.8363.7179.4976.9255.27-23.08
18_Jan_202425.8829.2450.5628.5771.4310.8510.7610.67100.160.7920.02980.024541.8210.7768.0063.7172.8976.9264.87-23.08
17_Jan_202425.8130.2152.23078.5710.8510.7610.67117.480.8850.02920.023249.5710.7673.0866.5366.3084.6268.53-15.38
12_Jan_202425.7434.4445.537.1485.7110.8410.7510.6772.250.8850.02710.021745.1510.7568.1859.9561.9057.1460.65-42.86
11_Jan_202426.6634.4445.5314.2992.8610.8310.7510.6762.180.8850.02800.020443.2010.7368.1859.9573.8157.1465.65-42.86
10_Jan_202427.6422.8053.6421.43100.0010.8310.7410.66156.330.9230.02880.018554.0710.7275.0065.50071.4367.08-28.57
09_Jan_202426.6614.8161.8528.57100.0010.8210.7410.66233.020.8780.02740.015969.0510.7071.4375.20092.8678.16-7.14
04_Jan_202423.9915.3560.4535.71100.0010.8010.7310.67304.950.8290.02210.013064.0710.6971.4375.200082.800
03_Jan_202421.2620.1648.050100.0010.7710.7210.68166.820.8290.01500.010896.3110.6862.5064.680069.250
29_Dec_202319.7521.0445.807.1492.8610.7710.7210.68183.090.7450.01290.009797.2010.6762.5062.58085.7172.40-14.29
28_Dec_202318.4221.9247.7214.29100.0010.7610.7210.67221.280.5220.01100.008997.6410.6670.5966.2430.00080.150
22_Dec_202316.9927.2335.06035.7110.7510.7110.6736.220.5170.00740.008497.5910.6658.3353.6346.6740.0064.92-60.00
21_Dec_202317.3327.2335.067.1442.8610.7510.7110.6739.460.5140.00780.008762.1810.6558.3353.6352.3850.0065.60-50.00
20_Dec_202317.7027.2335.06050.0010.7510.7110.6743.150.5140.00820.008963.9410.6464.2953.6359.5250.0043.45-50.00
19_Dec_202318.0927.2335.067.1457.1410.7510.7110.6747.420.5030.00860.009162.0310.6447.3753.6359.5257.1438.09-42.86
18_Dec_202318.5124.5136.37064.2910.7510.7110.67112.360.5030.00900.009262.0710.6362.5056.7957.1471.4353.03-28.57
15_Dec_202318.4426.3431.637.1471.4310.7510.7110.67-1.670.5060.00830.009359.2410.6254.1951.4950.0050.0053.17-50.00
14_Dec_202319.1626.3431.6314.2978.5710.7510.7110.672.660.5060.00940.009546.7610.6150.0051.4950.0050.0056.50-50.00
12_Dec_202319.9326.3431.6321.4385.7110.7510.7110.6712.500.5060.01060.009646.8910.6150.0051.49050.0056.06-50.00
11_Dec_202320.7626.3431.6328.5792.8610.7510.7110.6664.680.5060.01200.009346.6110.6050.0051.49050.0057.79-50.00
06_Dec_202321.6517.1635.5735.71100.0010.7510.7010.66196.480.5110.01370.008646.7710.5959.0962.970077.350
05_Dec_202320.6317.1635.5742.86100.0010.7510.7010.66203.010.5100.01150.007345.5910.5859.0962.970059.790
04_Dec_202319.5318.1331.9150.00100.0010.7410.7010.66121.270.3050.00850.006322.4310.5755.0059.0344.44062.900
01_Dec_202318.9219.6931.7957.1464.2910.7310.6910.65100.160.1680.00670.00578.0010.5660.8756.9061.1183.3355.89-16.67
30_Nov_202318.5720.8027.9664.2971.4310.7310.6910.6528.340.1570.00520.00556.7710.5657.1452.3050.0050.0048.68-50.00
29_Nov_202318.8620.8027.9671.4378.5710.7310.6910.6514.930.1480.00540.00556.7310.5557.1452.3038.8950.0048.57-50.00
28_Nov_202319.1818.8628.6678.5785.7110.7310.6910.6544.50-0.4610.00540.005611.6410.5457.1452.3050.7950.0046.29-50.00
27_Nov_202319.0720.0130.4185.71010.7410.6910.64-7.43-0.4070.00540.00562.3310.5352.6347.85016.6739.87-83.33
24_Nov_202318.9522.5734.3092.86010.7410.6910.6474.91-0.3540.00740.00572.5410.5371.4361.10085.7148.49-14.29
22_Nov_202318.8226.3228.92100.007.1410.7410.6910.64-72.13-0.2940.00470.00522.4410.5250.0043.7324.96023.78-100.00
21_Nov_202319.9127.7530.49100.0014.2910.7410.6910.6412.28-0.2160.00730.00542.8810.5165.4750.7041.6324.8744.03-75.13
16_Nov_202321.0820.8235.9164.2921.4310.7410.6910.6467.540.01150.00850.004916.9110.5097.5659.6250.0050.0065.76-50.00
15_Nov_202320.6620.8235.9171.4328.5710.7410.6910.6474.20-0.04550.00780.004015.1110.5036.3659.6250.0050.0065.19-50.00
14_Nov_202320.2020.8235.9178.5735.7110.7310.6910.6482.64-0.1050.00690.003017.9010.7136.3659.6250.0050.0064.94-50.00
13_Nov_202319.7120.8235.9185.7142.8610.7310.6810.6493.70-0.5690.00560.002118.8110.7261.1159.6250.0050.0038.13-50.00
10_Nov_202319.1720.8235.9192.8650.0010.7310.6810.64101.51-0.5540.00380.001245.5110.7361.1159.62050.0026.78-50.00
09_Nov_202318.6020.8235.91100.0057.1410.7310.6810.6449.73-0.5520.00150.00059.9710.7461.1159.62050.0022.14-50.00
03_Nov_202317.9922.5430.64100.0064.2910.7210.6810.63-58.53-0.563-0.00140.00031.4710.7550.0047.940010.24-100.00
02_Nov_202318.2022.5430.64100.0071.4310.7310.6710.62-32.64-0.564-0.00110.00071.4510.7650.0047.940010.16-100.00
27_Oct_202318.4322.5430.64100.0078.5710.7310.6710.62-31.81-0.567-0.00060.00111.3710.7750.0047.940010.05-100.00
26_Oct_202318.6722.5430.640010.7310.6710.6227.75-0.570-0.00000.00151.2610.7950.0047.9411.1109.78-100.00
25_Oct_202318.9424.4033.177.147.1410.7310.6710.6252.86-0.5460.00070.001987.2810.8041.1847.9416.6716.6721.31-83.33
24_Oct_202319.2227.3537.1814.2914.2910.7310.6710.6170.60-0.5520.00160.002287.6110.8154.5547.9432.2216.6726.99-83.33
23_Oct_202319.5331.3742.65021.4310.7310.6710.6179.27-0.4880.00280.002487.7010.8261.5447.9447.7816.6735.39-83.33
16_Oct_202319.8636.3333.787.1428.5710.7310.6710.61-0.744-0.4940.00430.002387.3010.8453.5148.1571.8563.3350.63-36.67
13_Oct_202321.1136.3333.7814.2935.7110.7310.6710.6114.83-0.6870.00590.001887.3510.8553.5148.1580.3763.3349.64-36.67
11_Oct_202322.4527.7138.3521.4342.8610.7410.6710.61172.75-0.5650.00800.000888.0110.8769.5764.8180.2588.8969.01-11.11
10_Oct_202322.9427.7138.3528.5750.0010.7310.6710.62122.84-0.5510.0035-0.001088.1010.8869.5764.8171.6088.8950.86-11.11
09_Oct_202323.4631.3730.2035.7157.1410.7310.6710.62-10.19-0.548-0.0023-0.002286.2810.9056.2549.5462.9662.9628.32-37.04
06_Oct_202325.1231.3730.2042.8664.2910.7310.6710.62-14.80-0.574-0.0025-0.002185.1410.9142.8649.5462.9662.9638.10-37.04
05_Oct_202326.9131.3730.2050.0071.4310.7410.6810.62-19.29-0.589-0.0028-0.002089.1110.9341.8649.5462.9662.9644.49-37.04
04_Oct_202328.8331.3730.2057.1478.5710.7410.6810.62-23.90-0.611-0.0031-0.001887.8710.9540.9149.5462.9662.9651.15-37.04
03_Oct_202330.9031.3730.2064.2985.7110.7410.6810.62-14.51-0.606-0.0035-0.001592.8810.9740.9149.5462.9662.9647.76-37.04
02_Oct_202333.1432.0730.8771.4392.8610.7510.6810.628.50-0.604-0.0039-0.001076.1210.9937.5049.5470.9662.9648.89-37.04
29_Sep_202335.5434.1932.9178.57100.0010.7510.6810.6228.17-0.602-0.0043-0.000376.7611.0142.3149.5471.7162.9650.66-37.04
28_Sep_202338.1340.0828.5385.7128.5710.7510.6910.6220.20-0.503-0.00480.000860.0311.0347.8355.7166.6786.9663.70-13.04
27_Sep_202339.7642.9423.4292.8635.7110.7510.6910.62-77.21-0.513-0.00850.002253.4711.0531.5845.1359.4265.2256.77-34.78
26_Sep_202340.5645.3524.74100.0042.8610.7510.6910.62-224.25-0.514-0.00790.004853.6911.0723.5333.3059.4247.8354.61-52.17
25_Sep_202341.4232.0930.7478.5750.0010.7410.6910.64-68.44-0.517-0.00300.008057.7911.1028.5741.6465.2265.2247.09-34.78
21_Sep_202344.4434.7025.1185.7157.1410.7410.6910.65-129.32-0.480-0.00070.010757.2911.1228.5741.6465.2265.2252.29-34.78
20_Sep_202346.6234.7025.1192.8664.2910.7410.7010.65-98.98-0.1850.00220.013657.3611.1533.3341.64065.2251.05-34.78
19_Sep_202348.9837.3125.50100.0071.4310.7410.7010.66-322.96-0.1820.00590.016457.1311.1733.3341.64065.2259.83-34.78
18_Sep_202351.3022.2634.72078.5710.7410.7010.67-231.11-0.1950.01040.019162.8411.1944.4441.6446.30040.94-100.00
15_Sep_202353.5618.6038.087.1485.7110.7310.7010.68-60.33-0.1910.01610.021262.9911.2048.9053.1172.2266.6751.75-33.33
14_Sep_202355.0414.7739.8714.2992.8610.7310.7010.6831.55-0.2300.01810.022564.7411.2148.4854.5075.9372.2254.53-27.78
13_Sep_202355.7414.0240.2321.43100.0010.7310.7010.6791.10-0.2270.01980.023665.3111.2250.0055.86077.7850.18-22.22
12_Sep_202356.3114.4938.2028.5792.8610.7310.7010.6762.090.1320.02120.024643.6111.2450.0055.86077.7860.09-22.22
11_Sep_202357.1814.9639.4435.71100.0010.7310.7010.67122.940.2250.02270.025483.7311.2562.5061.1358.33069.070
08_Sep_202358.1215.6738.1542.8692.8610.7310.7010.6778.660.1950.02220.026183.3711.2657.1457.40087.5064.62-12.50
07_Sep_202359.3715.6738.1550.00100.0010.7310.7010.67106.370.1850.02320.027184.7611.2862.5057.40087.5069.04-12.50
06_Sep_202360.7315.8938.6857.14100.0010.7310.6910.66134.510.3300.02430.028197.0211.2966.6759.8854.17065.490
05_Sep_202362.1916.3138.3864.2992.8610.7510.7010.6451.300.3230.02420.029192.9611.3153.3356.3883.3375.0064.88-25.00
01_Sep_202363.8616.5138.8571.43100.0010.7510.7010.6423.460.4660.02590.030391.8811.3257.1458.7683.3387.5066.26-12.50
31_Aug_202365.6712.6441.2278.5757.1410.7510.6910.6320.440.3970.02660.031493.1511.3457.1458.7674.1787.5064.06-12.50
30_Aug_202366.6412.7840.5585.71010.7610.6910.62-25.300.3870.02710.032685.7111.3553.8557.2157.1275.0064.71-25.00
29_Aug_202367.7612.7840.5507.1410.7610.6910.62-22.040.4400.02830.033986.8611.3766.6757.2148.4860.0063.70-40.00
28_Aug_202368.9713.1738.737.14010.7510.6910.62-76.200.5250.02950.035381.8311.3831.0352.5846.2536.3657.74-63.64
23_Aug_202370.4913.0141.2114.297.1410.7710.6810.59-29.300.5180.03370.036882.8511.4045.6959.2439.7649.0765.64-50.93
22_Aug_202371.917.8543.660010.7710.6710.5812.070.5090.03510.037582.8911.4258.9760.6027.3853.3352.70-46.67
21_Aug_202372.097.8543.667.14010.7710.6710.5712.870.5090.03570.038280.3911.4360.9860.6012.9716.8839.38-83.12
18_Aug_202372.298.0543.9314.297.1410.7710.6610.5518.770.5130.03590.038879.6811.4555.5660.6010.7111.9332.07-88.07
17_Aug_202372.548.1943.0021.4314.2910.7710.6510.547.350.0690.03570.039550.5611.4754.5558.209.7610.1028.00-89.90
16_Aug_202372.898.1943.00021.4310.7610.6510.5312.61-0.0940.03700.040468.6311.4961.5458.209.4310.1033.36-89.90
15_Aug_202373.278.3142.907.1428.5710.7610.6410.53-0.467-0.0830.03810.041367.5311.5160.0055.899.709.1021.10-90.90
14_Aug_202373.718.3643.1914.2935.7110.7610.6410.529.07-0.0770.04100.042167.9911.5354.5555.8910.589.1035.94-90.90
11_Aug_202374.187.2243.87042.8610.7610.6310.5130.110.01280.04400.042474.7811.5461.0258.6911.4510.9243.04-89.08
10_Aug_202374.377.3143.207.1450.0010.7510.6310.5029.050.01910.04530.041974.4111.5659.0258.6911.7211.7225.60-88.28
09_Aug_202374.627.3143.2014.2957.1410.7510.6210.4931.290.01610.04620.041174.6211.5859.6858.6910.2211.7218.04-88.28
08_Aug_202374.907.3543.4321.4364.2910.7410.6110.4940.55-0.1130.04670.039887.6511.6157.8158.6912.9211.7217.85-88.28
07_Aug_202375.197.7245.6228.5771.4310.7310.6010.4829.43-0.1130.04660.038190.2011.6355.7454.4414.387.2118.08-92.79
04_Aug_202375.518.3049.08078.5710.7310.6010.4783.89-0.0980.0510.036093.2211.6573.4774.3114.6519.8319.10-80.17
03_Aug_202375.853.8852.807.1485.7110.6910.5910.4997.48-0.1010.04160.032293.3811.6767.3970.7710.1316.0813.37-83.92
02_Aug_202375.054.0555.1314.2992.8610.6610.5810.50233.48-0.1010.03400.029993.7711.6761.5462.0435.148.0411.38-91.96
01_Aug_202374.183.4484.8421.43100.0010.6510.5710.49465.10-0.0780.03300.028998.3110.5459.4659.5462.776.2512.93-93.75
31_Jul_202372.7910.8062.690100.0010.6410.5710.49212.37-0.01230.03330.027898.5410.5368.5767.8272.3491.1448.37-8.86
28_Jul_202372.9611.2463.147.1450.0010.6310.5610.49176.51-0.00030.02920.026482.9610.5365.7166.7553.6190.9145.41-9.09
26_Jul_202373.2113.4655.8614.2957.1410.6110.5510.5032.51-0.2870.02440.025876.7010.5358.6255.7946.6234.9731.70-65.03
25_Jul_202374.1313.4655.8621.4364.2910.6010.5510.5062.93-0.2860.02620.026176.5210.5258.6255.7944.2934.9734.45-65.03
24_Jul_202375.137.5661.7028.5771.4310.6010.5510.50205.34-0.2860.02810.026176.5410.5265.3867.8347.8869.9337.31-30.07
21_Jul_202374.909.1653.59078.5710.5910.5410.5029.60-0.2890.02500.025576.0110.5260.8757.6537.0727.9732.79-72.03
20_Jul_202375.215.0156.047.14010.5910.5410.50123.05-0.3040.02670.025775.8910.5260.8763.9144.4245.7533.85-54.25
19_Jul_202374.575.3559.8514.297.1410.5810.5410.50118.08-0.2950.02660.025475.6610.5156.5261.9941.6537.5035.25-62.50
18_Jul_202373.875.7163.8821.4314.2910.5810.5410.49231.620.0970.02700.025176.1310.5163.6468.7837.4850.0039.12-50.00
17_Jul_202373.127.0855.2128.5721.4310.5710.5310.50121.040.3360.02510.024760.8010.6457.1265.2333.3137.4449.33-62.56
13_Jul_202372.807.4452.9535.7128.5710.5610.5310.4951.080.2520.02440.024660.0310.6559.0961.1629.1725.0046.15-75.00
12_Jul_202372.615.3555.5542.8635.7110.5710.5310.49113.490.2520.02510.024659.9510.6561.9068.6529.1737.5046.63-62.50
11_Jul_202371.855.6053.4250.0042.8610.5710.5210.4765.85-0.7610.02370.024556.9910.6560.0064.6320.8325.0046.31-75.00
07_Jul_202371.155.6053.4257.1450.0010.5710.5110.4571.58-0.7610.02350.024658.8710.6560.0064.6320.3425.0036.88-75.00
06_Jul_202370.395.8455.72057.1410.5710.5110.4537.38-0.7900.02300.024921.6110.6655.5660.2315.9312.5023.93-87.50
05_Jul_202369.576.2159.277.1464.2910.5710.5010.4449.68-0.8040.02400.025497.3910.6661.1163.9220.1023.5325.31-76.47
03_Jul_202368.696.6056.71071.4310.5710.5010.4321.25-0.8070.02390.025897.2810.6661.1159.2926.7511.7618.66-88.24
30_Jun_202367.886.6056.71078.5710.5710.5010.4325.81-0.8070.02550.026298.8410.6768.1859.2932.9725.0023.61-75.00
29_Jun_202367.023.1058.847.1485.7110.5610.4910.4264.86-0.7750.02710.026498.9910.6775.0066.6737.6843.4824.23-56.52
27_Jun_202365.253.2762.0814.2992.8610.5610.4910.4242.29-0.7750.02680.026299.8610.6766.6759.6839.8630.4317.76-69.57
26_Jun_202363.353.5166.6321.43100.0010.5610.4910.42124.54-0.7630.02900.026199.9110.6475.0068.5844.7139.1317.09-60.87
22_Jun_202361.304.8361.1628.5792.8610.5510.4810.4189.41-0.7510.02940.025499.8910.5275.0073.6849.2150.0018.10-50.00
21_Jun_202359.454.9362.5235.71100.0010.5510.4810.41148.60-0.7510.02850.024399.9410.5073.3371.7344.8245.0017.52-55.00
20_Jun_202357.456.3854.2142.8685.7110.5410.4710.41123.57-0.7500.02790.023399.9010.4978.5777.0343.8652.6326.43-47.37
16_Jun_202355.806.8953.2150.0092.8610.5310.4710.4089.34-0.7460.02570.022199.9010.4772.7371.0738.6036.8425.37-63.16
15_Jun_202354.167.0654.5757.14100.0010.5210.4610.40191.15-0.7400.02560.021299.9410.4583.3377.28042.1127.20-57.89
13_Jun_202352.409.8576.1164.29100.0010.5210.4610.40238.56-0.7350.02410.020199.9210.4381.8275.28036.8433.12-63.16
09_Jun_202350.5015.5562.280100.0010.5110.4510.40182.17-0.7350.02290.019198.3610.4381.8275.280059.870
08_Jun_202349.7715.5562.280100.0010.5010.4510.40202.20-0.7350.02090.018298.3910.4283.3375.280056.860
07_Jun_202348.9816.2260.647.14100.0010.4910.4410.40217.82-0.8440.01810.017598.2910.4283.3373.4043.45055.200
06_Jun_202348.3017.6561.5814.29100.0010.4810.4410.41187.78-0.8440.01530.017498.2710.4172.7969.0257.7487.5052.13-12.50
01_Jun_202347.7522.1551.7621.4392.8610.4710.4410.418.70-0.9020.01350.017998.1610.4164.7455.3955.2442.8638.52-57.14
31_May_202348.3422.1551.7628.57100.0010.4710.4410.4166.31-0.8950.01520.019098.1810.4164.7455.3967.6242.8647.82-57.14
24_May_202348.9826.8946.7935.7185.7110.4810.4410.4142.830.6160.01700.020070.4010.4668.8061.20080.0075.01-20.00
23_May_202350.6726.8946.7942.8692.8610.4810.4410.4137.670.9400.01810.020766.0710.4768.8061.20080.0074.78-20.00
17_May_202352.4923.3649.0550.00100.0010.4810.4410.4177.840.9400.01920.021465.8810.4761.1467.270076.200
16_May_202353.7923.3649.0557.14100.0010.4810.4410.4150.890.9030.01930.021965.8710.4861.1467.270077.280

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)