Candlestick / Heikin Ashi Chart & Patterns of Arogo Capital Acq Corp. (AOGO)
Latest Candlestick / Heikin Ashi patterns of Arogo Capital Acq Corp.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Doji Candle stick pattern | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bullish Marubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Arogo Capital Acq Corp.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 10.75/14-Mar-24 00:00 10.61/26-Sep-23 00:00 10.415/28-Apr-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.75/14-Mar-24 00:00 10.67/22-Nov-23 00:00 10.61/26-Sep-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.89/30-Apr-24 00:00 10.88/19-Apr-24 00:00 10.76/27-Mar-24 00:00 10.75/14-Mar-24 00:00 10.8/01-Mar-24 00:00 10.78/20-Feb-24 00:00 10.77/26-Jan-24 00:00 10.79/12-Jan-24 00:00 10.72/22-Dec-23 00:00 10.71/15-Dec-23 00:00 10.67/22-Nov-23 00:00 10.67/03-Nov-23 00:00 10.67/24-Oct-23 00:00 10.61/26-Sep-23 00:00 10.65/20-Sep-23 00:00 10.67/28-Aug-23 00:00 10.67/15-Aug-23 00:00 10.62/01-Aug-23 00:00 10.55/13-Jul-23 00:00 10.51/27-Jun-23 00:00 10.51/16-Jun-23 00:00 10.44/01-Jun-23 00:00 10.415/28-Apr-23 00:00 10.36/24-Mar-23 00:00 10.31/17-Mar-23 00:00 10.22/21-Feb-23 00:00 10.19/02-Feb-23 00:00 10.19/17-Jan-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.89/30-Apr-24 00:00 10.88/19-Apr-24 00:00 10.88/18-Apr-24 00:00 10.84/05-Apr-24 00:00 10.76/27-Mar-24 00:00 10.75/14-Mar-24 00:00 10.81/08-Mar-24 00:00 10.8/01-Mar-24 00:00 10.78/20-Feb-24 00:00 10.8/09-Feb-24 00:00 10.77/26-Jan-24 00:00 10.79/12-Jan-24 00:00 10.72/22-Dec-23 00:00 10.71/15-Dec-23 00:00 10.71/12-Dec-23 00:00 10.67/22-Nov-23 00:00 10.67/03-Nov-23 00:00 10.67/24-Oct-23 00:00 10.67/09-Oct-23 00:00 10.61/26-Sep-23 00:00 10.65/20-Sep-23 00:00 10.7/05-Sep-23 00:00 10.67/28-Aug-23 00:00 10.67/15-Aug-23 00:00 10.64/07-Aug-23 00:00 10.62/01-Aug-23 00:00 10.56/21-Jul-23 00:00 10.55/13-Jul-23 00:00 10.51/27-Jun-23 00:00 10.51/16-Jun-23 00:00 10.44/01-Jun-23 00:00 10.44/31-May-23 00:00 10.42/04-May-23 00:00 10.415/28-Apr-23 00:00 10.44/18-Apr-23 00:00 10.43/29-Mar-23 00:00 10.31/17-Mar-23 00:00 10.27/09-Mar-23 00:00 10.22/21-Feb-23 00:00 10.19/02-Feb-23 00:00 10.2/25-Jan-23 00:00 10.19/17-Jan-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.92/12-Apr-24 00:00 10.84/11-Mar-24 00:00 10.84/25-Jan-24 00:00 10.84/09-Jan-24 00:00 10.75/06-Dec-23 00:00 10.71/14-Nov-23 00:00 10.74/11-Oct-23 00:00 10.73/11-Sep-23 00:00 10.71/22-Aug-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 10.75/14-Mar-24 00:00 10.77/26-Jan-24 00:00 10.67/22-Nov-23 00:00 10.67/03-Nov-23 00:00 10.61/26-Sep-23 00:00 10.44/01-Jun-23 00:00 10.415/28-Apr-23 00:00 10.19/02-Feb-23 00:00 9.98/17-Nov-22 00:00 9.91/19-Sep-22 00:00 9.94/02-Aug-22 00:00 9.9/12-May-22 00:00 9.89/15-Mar-22 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.92/12-Apr-24 00:00 10.84/11-Mar-24 00:00 10.84/25-Jan-24 00:00 10.84/24-Jan-24 00:00 10.75/06-Dec-23 00:00 10.74/11-Oct-23 00:00 10.73/11-Sep-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.825/12-Feb-24 00:00 10.84/25-Jan-24 00:00 10.74/11-Oct-23 00:00 10.73/11-Sep-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.92/12-Apr-24 00:00 10.8/22-Mar-24 00:00 10.84/11-Mar-24 00:00 10.825/12-Feb-24 00:00 10.84/25-Jan-24 00:00 10.84/09-Jan-24 00:00 10.75/06-Dec-23 00:00 10.73/24-Nov-23 00:00 10.71/14-Nov-23 00:00 10.74/11-Oct-23 00:00 10.7/28-Sep-23 00:00 10.73/11-Sep-23 00:00 10.72/06-Sep-23 00:00 10.71/22-Aug-23 00:00 10.78/04-Aug-23 00:00 10.62/24-Jul-23 00:00 10.57/12-Jul-23 00:00 10.54/22-Jun-23 00:00 10.46/11-May-23 00:00 10.47/14-Apr-23 00:00 10.465/03-Apr-23 00:00 10.38/23-Mar-23 00:00 10.225/16-Feb-23 00:00 10.21/24-Jan-23 00:00 10.2/11-Jan-23 00:00 |
| Daily | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.92/12-Apr-24 00:00 10.84/11-Mar-24 00:00 10.84/25-Jan-24 00:00 10.84/23-Jan-24 00:00 10.75/06-Dec-23 00:00 10.73/24-Nov-23 00:00 10.74/11-Oct-23 00:00 10.7/28-Sep-23 00:00 10.73/11-Sep-23 00:00 10.71/22-Aug-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.91/25-Apr-24 00:00 10.92/12-Apr-24 00:00 10.9/10-Apr-24 00:00 10.8/25-Mar-24 00:00 10.84/11-Mar-24 00:00 10.82/29-Feb-24 00:00 10.82/14-Feb-24 00:00 10.825/12-Feb-24 00:00 10.84/25-Jan-24 00:00 10.83/17-Jan-24 00:00 10.84/09-Jan-24 00:00 10.73/18-Dec-23 00:00 10.75/06-Dec-23 00:00 10.73/24-Nov-23 00:00 10.71/16-Nov-23 00:00 10.71/09-Nov-23 00:00 10.74/11-Oct-23 00:00 10.7/28-Sep-23 00:00 10.71/13-Sep-23 00:00 10.73/11-Sep-23 00:00 10.71/01-Sep-23 00:00 10.71/22-Aug-23 00:00 10.69/11-Aug-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 10.89/30-Apr-24 00:00 10.76/27-Mar-24 00:00 10.75/14-Mar-24 00:00 10.78/20-Feb-24 00:00 10.77/26-Jan-24 00:00 10.71/15-Dec-23 00:00 10.67/22-Nov-23 00:00 10.67/03-Nov-23 00:00 10.67/09-Oct-23 00:00 10.61/26-Sep-23 00:00 10.67/28-Aug-23 00:00 10.67/15-Aug-23 00:00 10.51/27-Jun-23 00:00 10.44/01-Jun-23 00:00 10.415/28-Apr-23 00:00 10.31/17-Mar-23 00:00 10.19/02-Feb-23 00:00 10.19/17-Jan-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/11-Mar-24 00:00 10.84/25-Jan-24 00:00 10.74/11-Oct-23 00:00 10.73/11-Sep-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.88/19-Apr-24 00:00 10.75/14-Mar-24 00:00 10.78/20-Feb-24 00:00 10.67/22-Nov-23 00:00 10.61/26-Sep-23 00:00 10.67/28-Aug-23 00:00 10.415/28-Apr-23 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/11-Mar-24 00:00 10.84/25-Jan-24 00:00 10.84/09-Jan-24 00:00 10.74/11-Oct-23 00:00 10.73/11-Sep-23 00:00 10.78/04-Aug-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.88/19-Apr-24 00:00 10.76/27-Mar-24 00:00 10.75/14-Mar-24 00:00 10.77/26-Jan-24 00:00 10.67/22-Nov-23 00:00 10.67/03-Nov-23 00:00 10.61/26-Sep-23 00:00 10.44/01-Jun-23 00:00 10.415/28-Apr-23 00:00 10.19/02-Feb-23 00:00 9.98/17-Nov-22 00:00 9.97/26-Oct-22 00:00 9.93/03-Oct-22 00:00 9.91/19-Sep-22 00:00 9.94/02-Aug-22 00:00 9.94/24-Jun-22 00:00 9.9/12-May-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/25-Jan-24 00:00 10.74/11-Oct-23 00:00 10.78/04-Aug-23 00:00 10.47/14-Apr-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 10.88/19-Apr-24 00:00 10.76/27-Mar-24 00:00 10.75/14-Mar-24 00:00 10.78/20-Feb-24 00:00 10.77/26-Jan-24 00:00 10.72/22-Dec-23 00:00 10.67/22-Nov-23 00:00 10.67/02-Nov-23 00:00 10.61/26-Sep-23 00:00 10.67/28-Aug-23 00:00 10.56/21-Jul-23 00:00 10.51/27-Jun-23 00:00 10.44/01-Jun-23 00:00 10.415/28-Apr-23 00:00 10.31/17-Mar-23 00:00 10.22/21-Feb-23 00:00 10.19/02-Feb-23 00:00 9.99/12-Dec-22 00:00 9.98/17-Nov-22 00:00 9.91/19-Sep-22 00:00 9.94/02-Aug-22 00:00 9.95/08-Jul-22 00:00 9.94/24-Jun-22 00:00 9.9/12-May-22 00:00 9.89/15-Mar-22 00:00 |
| Daily | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/25-Jan-24 00:00 10.78/04-Aug-23 00:00 10.47/14-Apr-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.77/26-Jan-24 00:00 10.71/15-Dec-23 00:00 10.65/21-Sep-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.77/26-Jan-24 00:00 10.71/15-Dec-23 00:00 10.67/03-Nov-23 00:00 10.65/21-Sep-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/04-Jan-24 00:00 10.71/08-Sep-23 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/04-Jan-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/04-Jan-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :10.96/10-May-24 00:00 10.84/04-Jan-24 00:00 10.78/04-Aug-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.71/15-Dec-23 00:00 10.67/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.65/21-Sep-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.67/03-Nov-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 10.76/27-Mar-24 00:00 10.71/15-Dec-23 00:00 10.65/21-Sep-23 00:00 |
Historical Candlestick Chart Pattern of Arogo Capital Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 10_May_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 10_May_2024 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Kicker | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 08_May_2024 | ||
| Doji | Weekly | Consolidation Patterns | 26_Apr_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 03_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 02_May_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 02_May_2024 | ||
| Hammer | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Hammer At Downtrend | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 30_Apr_2024 | ||
| Bullish Stick Sandwich | Weekly | Bullish Three Day Patterns | 27_Mar_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 29_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 26_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 25_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 24_Apr_2024 | ||
| Gravestone Doji | Weekly | Bearish One Day Patterns | 08_Mar_2024 | ||
| Doji | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 08_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 01_Mar_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 18_Apr_2024 | ||
| Gravestone Doji | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Tri Star | Daily | Bullish Three Day Patterns | 17_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Bearish Harami Cross | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 17_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 09_Feb_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Arogo Capital Acq Corp. | |||||
Historical Heikin Ashi Chart Pattern of Arogo Capital Acq Corp.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Arogo Capital Acq Corp.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2 | 0 | 0% | 10.95 | 10.95 | 10.96 | |
| 09-May-24 | 10.96 | 10.96 | 10.96 | 10.96 | 2104 | 0 | 0% | 10.94 | 10.94 | 10.96 | |
| 08-May-24 | 10.93 | 10.93 | 10.93 | 10.93 | 5661 | 0 | 0% | 10.94 | 10.94 | 10.93 | |
| 03-May-24 | 10.95 | 10.95 | 10.95 | 10.95 | 52 | 0 | 0% | 10.93 | 10.93 | 10.95 | |
| 02-May-24 | 10.93 | 11.10 | 10.91 | 10.95 | 15601 | 0.185 | 1.69% | 10.89 | 11.10 | 10.89 | 10.97 |
| 30-Apr-24 | 10.89 | 10.89 | 10.89 | 10.89 | 232 | 0 | 0% | 10.90 | 10.90 | 10.89 | |
| 29-Apr-24 | 10.89 | 10.90 | 10.89 | 10.90 | 5744 | 0.0100 | 0.092% | 10.90 | 10.90 | 10.89 | 10.89 |
| 26-Apr-24 | 10.89 | 10.89 | 10.89 | 10.89 | 102 | 0 | 0% | 10.90 | 10.90 | 10.89 | |
| 25-Apr-24 | 10.91 | 10.91 | 10.91 | 10.91 | 13 | 0 | 0% | 10.90 | 10.90 | 10.91 | |
| 24-Apr-24 | 10.91 | 10.91 | 10.91 | 10.91 | 5000 | 0 | 0% | 10.89 | 10.89 | 10.91 | |
| 22-Apr-24 | 10.89 | 10.90 | 10.89 | 10.90 | 30257 | 0.0100 | 0.092% | 10.88 | 10.90 | 10.88 | 10.89 |
| 19-Apr-24 | 10.88 | 10.88 | 10.88 | 10.88 | 9 | 0 | 0% | 10.88 | 10.88 | 10.88 | |
| 18-Apr-24 | 10.88 | 10.89 | 10.88 | 10.88 | 1831 | 0.0100 | 0.092% | 10.88 | 10.89 | 10.88 | 10.88 |
| 17-Apr-24 | 10.88 | 10.88 | 10.88 | 10.88 | 4833 | 0 | 0% | 10.88 | 10.88 | 10.88 | |
| 16-Apr-24 | 10.88 | 10.88 | 10.82 | 10.88 | 7526 | 0.060 | 0.555% | 10.90 | 10.90 | 10.82 | 10.87 |
| 15-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 265 | 0 | 0% | 10.90 | 10.90 | 10.90 | |
| 12-Apr-24 | 10.88 | 10.92 | 10.88 | 10.92 | 1012 | 0.0400 | 0.368% | 10.89 | 10.92 | 10.88 | 10.90 |
| 11-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 81 | 0 | 0% | 10.89 | 10.89 | 10.90 | |
| 10-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 5377 | 0 | 0% | 10.87 | 10.87 | 10.90 | |
| 09-Apr-24 | 10.90 | 10.90 | 10.90 | 10.90 | 5140 | 0 | 0% | 10.84 | 10.84 | 10.90 |
Weekly OHLCV & Heikin Ashi values of Arogo Capital Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 10.93 | 10.96 | 10.93 | 10.96 | 7767 | 0.0300 | 0.274% | 10.92 | 10.96 | 10.92 | 10.95 |
| 29-Apr-24 | 03-May-24 | 10.89 | 11.10 | 10.89 | 10.95 | 21629 | 0.210 | 1.93% | 10.88 | 11.10 | 10.88 | 10.96 |
| 22-Apr-24 | 26-Apr-24 | 10.89 | 10.91 | 10.89 | 10.89 | 35372 | 0.0200 | 0.184% | 10.86 | 10.91 | 10.86 | 10.89 |
| 15-Apr-24 | 19-Apr-24 | 10.90 | 10.90 | 10.82 | 10.88 | 14464 | 0.080 | 0.739% | 10.85 | 10.90 | 10.82 | 10.88 |
| 08-Apr-24 | 12-Apr-24 | 10.84 | 10.92 | 10.84 | 10.92 | 28498 | 0.080 | 0.738% | 10.81 | 10.92 | 10.81 | 10.88 |
| 01-Apr-24 | 05-Apr-24 | 10.82 | 10.85 | 10.82 | 10.84 | 3776 | 0.0300 | 0.277% | 10.79 | 10.85 | 10.79 | 10.83 |
| 25-Mar-24 | 29-Mar-24 | 10.80 | 10.85 | 10.75 | 10.76 | 5740 | 0.100 | 0.930% | 10.80 | 10.85 | 10.75 | 10.79 |
| 18-Mar-24 | 22-Mar-24 | 10.77 | 10.85 | 10.75 | 10.80 | 31917 | 0.100 | 0.930% | 10.80 | 10.85 | 10.75 | 10.79 |
| 11-Mar-24 | 15-Mar-24 | 10.84 | 10.84 | 10.75 | 10.77 | 515 | 0.090 | 0.837% | 10.80 | 10.84 | 10.75 | 10.80 |
| 04-Mar-24 | 08-Mar-24 | 10.81 | 10.82 | 10.81 | 10.81 | 118 K | 0.0100 | 0.093% | 10.80 | 10.82 | 10.80 | 10.81 |
| 26-Feb-24 | 01-Mar-24 | 10.80 | 10.82 | 10.79 | 10.80 | 15269 | 0.0250 | 0.232% | 10.79 | 10.82 | 10.79 | 10.80 |
| 19-Feb-24 | 23-Feb-24 | 10.78 | 10.81 | 10.78 | 10.80 | 153 K | 0.0300 | 0.278% | 10.79 | 10.81 | 10.78 | 10.79 |
| 12-Feb-24 | 16-Feb-24 | 10.82 | 10.82 | 10.77 | 10.80 | 19167 | 0.055 | 0.511% | 10.78 | 10.82 | 10.77 | 10.80 |
| 05-Feb-24 | 09-Feb-24 | 10.80 | 10.80 | 10.80 | 10.80 | 105 | 0 | 0% | 10.75 | 10.75 | 10.80 | |
| 29-Jan-24 | 02-Feb-24 | 10.75 | 10.83 | 10.75 | 10.80 | 203 K | 0.080 | 0.744% | 10.72 | 10.83 | 10.72 | 10.78 |
| 22-Jan-24 | 26-Jan-24 | 10.82 | 10.87 | 10.77 | 10.77 | 181 K | 0.100 | 0.929% | 10.64 | 10.87 | 10.64 | 10.81 |
| 15-Jan-24 | 19-Jan-24 | 10.81 | 10.83 | 10.81 | 10.82 | 6632 | 0.0200 | 0.185% | 10.46 | 10.83 | 10.46 | 10.82 |
| 08-Jan-24 | 12-Jan-24 | 10.85 | 10.85 | 10.76 | 10.79 | 12849 | 0.090 | 0.836% | 10.10 | 10.85 | 10.10 | 10.81 |
| 01-Jan-24 | 05-Jan-24 | 10.76 | 10.84 | 10.76 | 10.84 | 4365 | 0.080 | 0.743% | 9.40 | 10.84 | 9.40 | 10.80 |
| 25-Dec-23 | 29-Dec-23 | 10.75 | 10.77 | 10.75 | 10.76 | 4805 | 0.0200 | 0.186% | 8.04 | 10.77 | 8.04 | 10.76 |
Monthly OHLCV & Heikin Ashi values of Arogo Capital Acq Corp.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 10.93 | 11.10 | 10.91 | 10.96 | 23420 | 0.185 | 1.69% | 10.74 | 11.10 | 10.74 | 10.98 |
| 01-Apr-24 | 30-Apr-24 | 10.82 | 10.92 | 10.82 | 10.89 | 88086 | 0.100 | 0.924% | 10.62 | 10.92 | 10.62 | 10.86 |
| 01-Mar-24 | 31-Mar-24 | 10.80 | 10.85 | 10.75 | 10.76 | 160 K | 0.100 | 0.930% | 10.45 | 10.85 | 10.45 | 10.79 |
| 01-Feb-24 | 29-Feb-24 | 10.83 | 10.83 | 10.77 | 10.82 | 190 K | 0.060 | 0.557% | 10.09 | 10.83 | 10.09 | 10.81 |
| 01-Jan-24 | 31-Jan-24 | 10.76 | 10.87 | 10.75 | 10.80 | 403 K | 0.120 | 1.12% | 9.38 | 10.87 | 9.38 | 10.80 |
| 01-Dec-23 | 31-Dec-23 | 10.70 | 10.77 | 0 | 10.76 | 175 K | 10.77 | NA | 10.71 | 10.77 | 0 | 8.06 |
| 01-Nov-23 | 30-Nov-23 | 10.67 | 10.73 | 10.67 | 10.70 | 231 K | 0.060 | 0.562% | 10.72 | 10.73 | 10.67 | 10.69 |
| 01-Oct-23 | 31-Oct-23 | 10.71 | 10.75 | 10.67 | 10.67 | 33126 | 0.080 | 0.750% | 10.74 | 10.75 | 10.67 | 10.70 |
| 01-Sep-23 | 30-Sep-23 | 10.70 | 10.77 | 10.50 | 10.67 | 620 K | 0.270 | 2.57% | 10.82 | 10.82 | 10.50 | 10.66 |
| 01-Aug-23 | 31-Aug-23 | 11.47 | 11.67 | 10.58 | 10.71 | 265 K | 1.09 | 10.30% | 10.53 | 11.67 | 10.53 | 11.11 |
| 01-Jul-23 | 31-Jul-23 | 10.52 | 10.67 | 10.52 | 10.66 | 166 K | 0.151 | 1.43% | 10.46 | 10.67 | 10.46 | 10.59 |
| 01-Jun-23 | 30-Jun-23 | 10.44 | 10.67 | 10.44 | 10.52 | 108 K | 0.230 | 2.20% | 10.40 | 10.67 | 10.40 | 10.52 |
| 01-May-23 | 31-May-23 | 10.43 | 10.48 | 10.41 | 10.44 | 745 K | 0.070 | 0.672% | 10.36 | 10.48 | 10.36 | 10.44 |
| 01-Apr-23 | 30-Apr-23 | 10.44 | 10.47 | 10.41 | 10.41 | 788 K | 0.060 | 0.576% | 10.28 | 10.47 | 10.28 | 10.43 |
| 01-Mar-23 | 31-Mar-23 | 10.28 | 10.61 | 10.27 | 10.44 | 2050 K | 0.340 | 3.31% | 10.17 | 10.61 | 10.17 | 10.40 |
| 01-Feb-23 | 28-Feb-23 | 10.19 | 10.28 | 10.19 | 10.27 | 75147 | 0.085 | 0.834% | 10.10 | 10.28 | 10.10 | 10.23 |
| 01-Jan-23 | 31-Jan-23 | 10.13 | 10.22 | 10.13 | 10.22 | 1591 K | 0.090 | 0.888% | 10.03 | 10.22 | 10.03 | 10.18 |
| 01-Dec-22 | 31-Dec-22 | 9.99 | 10.15 | 9.99 | 10.13 | 131 K | 0.160 | 1.60% | 9.99 | 10.15 | 9.99 | 10.07 |
| 01-Nov-22 | 30-Nov-22 | 10.00 | 10.02 | 9.98 | 10.01 | 68725 | 0.0400 | 0.401% | 9.97 | 10.02 | 9.97 | 10.00 |
| 01-Oct-22 | 31-Oct-22 | 9.93 | 10.05 | 9.93 | 10.01 | 75679 | 0.120 | 1.21% | 9.96 | 10.05 | 9.93 | 9.98 |
Note : All Data Generated at the End of Trading Hours (EOD Data)