Daily Technical Analysis of Anzu Special Acq Corp. I (ANZU) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANZU7.0155.64 24.38 % 155 K100 K

About Strength
   AIO Technical Analysis of Anzu Special Acq Corp. I suggests Bearish Signal
Technical Highlights of Anzu Special Acq Corp. I
TypeStrengthSignalAnalysis
OneDay BullishLatest Tick - Strong price rise . caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
DonchianBand BearishNew Low created in previous tick and still above middle band
MAEnvelopeBand Strong BearishNegative Breakout
HighLowBand Strong BearishNegative Breakout
MAChannelBand Strong BearishNegative Breakout
Supertrend Strong BearishNicely trending downwards
ADX BearishStrong up downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Anzu Special Acq Corp. I
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 61.33, +DI : 18.42, -DI : 45.44 BearishStrong up downtrend.
AroonAroon Up : 78.57, Aroon Down : 92.86 Mild Bearish Trend Change is about to happen
Awesome Osc-1.69 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.740, Signal Line : -0.273 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR11.20 Strong BearishNicely trending downwards
Rate Of Change-32.55 NeutralNothing Significant
Super Trend8.31 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Anzu Special Acq Corp. I
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger12.689.796.89 NeutralNA
Donchian11.728.465.21 BearishNew Low created in previous tick and still above middle band
High Low MA10.029.458.89 Strong BearishNegative Breakout
MA Channel10.099.799.48 Strong BearishNegative Breakout
Keltner10.279.338.40 Strong BearishNegative Breakout
High Low10.029.559.07 Strong BearishNegative Breakout
MA Envelope10.779.798.81 Strong BearishNegative Breakout




Key Overbought / Sold Oscillators of Anzu Special Acq Corp. I
IndicatorValueStrengthSignalAnalysisChart
RSI26.07 Mild BullishRSI is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Smooth)%K : 13.37, %D : 0 Mild BullishSlow Stochatic is in Oversold level of 20.0 but does not have enough momentum to move downward
Williams %R-72.27 Mild BullishWilliams %R is rising from sold level of -20.0 a very bullish signal. Caution - A failed signal few periods above
Ultimate Osc26.10 Mild BullishUltimate Osc is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 32.00, %D : 10.67 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc-14.29 Neutral Wait for proper trend to emerge
CCI-231.32 Mild BullishCCI is in Oversold level of -100.0 but does not have enough momentum to move downward
Money Flow Index86.06 Mild BearishMFI is in Overbought level of 80.0 but does not have enough momentum to move upwards
RSI (Fast)23.57 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 27.73, %D : 13.37 Mild BullishFast Stochastic is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Stoch RSI %K : 10.67, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Anzu Special Acq Corp. I
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-532419.51 NeutralNA
Chaikin-0.367 BearishVery Strong Selling pressure.


Technical Stock Charts of Anzu Special Acq Corp. I


Daily Historical Technical data Anzu Special Acq Corp. I
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
29_Sep_202361.3345.4418.4292.8678.5712.689.796.89-231.32-0.367-0.740-0.27386.0611.2023.5726.0713.3727.7326.10-72.27
28_Sep_202362.7958.9313.15100.0085.7112.569.957.34-428.76-0.448-0.617-0.15685.2811.722.982.7806.6112.98-93.39
27_Sep_202362.7457.5716.04100.0092.8611.8910.198.49-666.67-0.451-0.312-0.041386.8511.723.573.4105.789.97-94.22
26_Sep_202363.2212.2139.28100.00100.0010.5710.3810.20218.22-0.414-0.00490.026493.0410.0322.4822.8317.48013.64-100.00
25_Sep_202364.0425.9526.75100.00100.0010.4810.4010.320.426-0.3600.02850.034292.4210.8241.9044.0138.6937.2228.66-62.78
22_Sep_202368.852.8254.777.14100.0010.4810.4010.32243.34-0.3630.03810.035696.0210.3959.6858.0940.5715.2220.66-84.78
21_Sep_202367.215.1849.110100.0010.4810.3910.31221.52-0.3390.04070.035095.8210.3677.0575.5463.7063.6440.32-36.36
20_Sep_202366.157.1862.577.14100.0010.4610.3910.31202.24-0.3660.03620.033694.7910.3471.0167.85042.8638.99-57.14
19_Sep_202365.1310.3760.7514.29100.0010.4610.3810.30186.550.1150.03610.032990.8810.3380.4975.16084.6268.41-15.38
18_Sep_202364.6912.0254.5021.43100.0010.4410.3710.30149.420.2870.03340.032186.9710.3278.0572.4056.94061.890
15_Sep_202364.7612.9954.8628.57100.0010.4310.3610.29112.520.2150.03150.031886.2710.3274.9369.2286.5787.5054.74-12.50
13_Sep_202364.9915.2551.34071.4310.4310.3610.2993.44-0.03230.03070.031969.9510.3276.6065.5483.3383.3351.50-16.67
12_Sep_202365.8215.2551.347.1478.5710.4210.3610.2995.24-0.2720.03120.032269.9210.3276.6065.5482.2288.8962.21-11.11
11_Sep_202366.7215.8549.45085.7110.4210.3510.2891.20-0.2720.03150.032471.7810.3176.5863.6672.5777.7858.79-22.22
08_Sep_202367.8915.8549.457.1492.8610.4110.3510.2893.01-0.2720.03230.032771.7410.3176.5863.6678.3879.9862.56-20.02
07_Sep_202369.1517.6355.000100.0010.4110.3410.2895.50-0.3180.03290.032764.2210.3173.0159.90059.9663.59-40.04
06_Sep_202370.528.3663.897.14100.0010.4110.3410.28154.66-0.2420.03520.032799.1510.4199.0072.10095.2086.13-4.80
01_Sep_202370.038.6862.4814.29100.0010.4010.3410.28156.71-0.2940.03410.032150.3710.4194.7471.300089.190
31_Aug_202369.608.6862.4821.43100.0010.3910.3410.29146.56-0.2550.03270.031544.9510.4294.7471.3066.56088.500
30_Aug_202369.1410.0360.5028.5792.8610.4110.3410.2891.05-0.2560.03050.031315.8810.4274.9766.49099.8383.53-0.167
29_Aug_202368.9510.0360.5035.71100.0010.4110.3410.2680.54-0.3310.03020.031415.8810.4274.9766.49099.8375.93-0.167
28_Aug_202368.7510.7561.2542.86010.4110.3310.2576.51-0.02300.02950.031713.8510.4245.4564.8244.44066.230
23_Aug_202368.6411.1259.9150.007.1410.4110.3210.2364.31-0.0660.02910.03237.4510.4240.0063.0966.6766.6763.27-33.33
18_Aug_202368.6411.1259.9157.1414.2910.4210.3210.2270.65-0.1200.02920.03317.5210.4357.1463.0950.6666.6767.47-33.33
17_Aug_202368.6311.1259.910010.4110.3110.2177.68-0.1390.02890.03416.6310.4330.7763.0940.1066.6757.42-33.33
16_Aug_202368.6312.1256.3007.1410.4110.3110.2021.82-0.1390.02800.03546.1010.4358.1458.1627.9018.6547.35-81.35
15_Aug_202368.9412.1256.307.1414.2910.4110.3010.2032.61-0.1440.02960.03736.1010.4358.1458.1633.8235.0043.82-65.00
09_Aug_202369.2812.7853.92021.4310.4110.3010.1914.18-0.2730.03130.039214.5610.4458.1556.5134.2730.0538.71-69.95
08_Aug_202369.8612.7853.927.1428.5710.4110.3010.1817.61-0.3010.03390.041210.7010.4458.1556.5136.3836.4130.00-63.59
07_Aug_202370.5012.7953.9114.2935.7110.4110.2910.1821.79-0.0740.03670.043010.6810.4458.1456.4937.1236.3629.57-63.64
31_Jul_202371.1712.7953.9121.4342.8610.4110.2910.1726.54-0.0560.03980.044516.1110.4456.8256.4937.8836.3643.67-63.64
28_Jul_202371.9112.9254.4628.5750.0010.4110.2910.1638.96-0.0600.04320.045719.8110.4557.4957.3540.9138.6432.87-61.36
27_Jul_202372.6913.1755.5235.7157.1410.4010.2810.1549.42-0.0590.04640.046320.5610.4558.4257.3543.1838.6452.49-61.36
26_Jul_202373.549.9157.6042.8664.2910.4010.2710.1572.440.1020.04980.046336.0410.3260.4759.6751.5245.4553.50-54.55
25_Jul_202373.779.9157.6050.0071.4310.4010.2710.1483.830.1020.0520.045453.9710.3060.4459.6758.5945.4550.61-54.55
24_Jul_202374.013.6961.58078.5710.3910.2610.13156.130.1010.0540.043857.3310.2966.6565.8160.4463.6455.26-36.36
21_Jul_202372.883.6961.58085.7110.3810.2510.12189.570.0740.0510.041368.4210.2769.0265.81066.6756.03-33.33
20_Jul_202371.663.9265.487.1492.8610.3610.2410.13181.640.0920.04760.038766.7310.2565.7862.48051.0242.23-48.98
19_Jul_202370.354.8580.960100.0010.3510.2410.13344.390.1390.04610.036571.7710.2496.0585.7123.19049.980
17_Jul_202368.947.3271.257.1471.4310.2910.2210.1654.560.1000.03130.034171.2410.2387.2266.3533.3334.7819.96-65.22
14_Jul_202367.997.3271.2514.2978.5710.2910.2210.1581.340.1000.03230.034871.2410.2289.7666.3531.8834.7820.71-65.22
13_Jul_202366.968.0368.4821.4385.7110.2910.2110.1440.590.1220.03310.035568.6010.2179.8264.2630.4330.4318.30-69.57
12_Jul_202366.035.9370.0528.5792.8610.2910.2110.1252.640.01880.03470.036194.6410.1961.4964.2641.1230.4315.13-69.57
11_Jul_202364.625.9370.050100.0010.2910.2010.12149.300.03700.03620.036488.3310.1739.9564.2651.7730.4320.14-69.57
10_Jul_202363.108.6664.887.147.1410.2910.2010.10101.450.0980.03760.036487.9610.1665.5667.6260.4062.5039.87-37.50
05_Jul_202362.079.1562.9314.2914.2910.2910.1910.0994.740.1250.03790.036187.5310.1565.5467.5959.5262.3843.59-37.62
30_Jun_202361.119.4064.63021.4310.2810.1810.0997.400.1230.03760.035787.8810.1466.0366.1059.1356.3149.72-43.69
29_Jun_202360.079.6466.29028.5710.2810.1810.08133.330.1300.03770.035288.6810.1366.6066.0961.4159.8655.54-40.14
28_Jun_202358.9511.2562.04035.7110.2710.1710.08121.840.4650.03740.034685.5410.1264.6866.1458.1461.2273.19-38.78
27_Jun_202358.1511.4061.55042.8610.2610.1710.08118.030.6060.03630.033987.4310.1166.6266.1154.3963.1664.70-36.84
23_Jun_202357.3412.3058.547.1450.0010.2510.1610.0791.640.3600.03450.033373.2010.1063.6162.1350.0050.0546.93-49.95
22_Jun_202356.7311.2559.2814.2957.1410.2410.1610.07106.780.3760.03470.033079.6410.0864.6562.1146.6549.9555.28-50.05
21_Jun_202355.8511.2559.2921.4364.2910.2410.1510.0795.700.3450.03450.032679.4510.0764.6762.1340.0050.0055.54-50.00
20_Jun_202354.9112.3060.1628.5771.4310.2310.1510.0795.730.3560.03370.032179.1810.0557.1359.5835.0040.0046.91-60.00
15_Jun_202354.0512.8558.3635.7178.5710.2210.1410.0662.890.3560.03420.031779.2010.0454.5356.8938.3330.0045.12-70.00
14_Jun_202353.3010.9859.6142.8685.7110.2210.1410.06115.800.3440.03640.031180.0910.0258.8158.7156.7335.0046.12-65.00
13_Jun_202352.107.4563.3950.0092.8610.2210.1410.05220.090.3380.03770.029873.1210.0064.4764.4359.8850.0051.81-50.00
12_Jun_202350.038.8575.2957.14100.0010.2110.1310.05342.840.4960.03570.027880.619.9883.3381.8159.8885.2062.45-14.80
09_Jun_202347.8013.5462.17092.8610.1610.1210.07108.340.4650.02550.025980.479.9766.6466.0744.6744.4437.38-55.56
08_Jun_202346.5413.5462.177.14100.0010.1610.1110.06169.480.4510.02540.025975.499.9657.1366.0743.1950.0037.24-50.00
07_Jun_202345.1816.6053.64071.4310.1610.1110.0579.910.5150.02490.026174.719.9663.7563.0245.3639.5640.52-60.44
06_Jun_202344.6016.9154.63078.5710.1710.1010.0474.340.5390.02530.026474.699.9562.4861.7846.0640.0038.85-60.00
05_Jun_202343.9717.4456.37085.7110.1710.1010.0377.500.7300.02610.026673.759.9570.5665.4148.1156.5245.64-43.48
02_Jun_202343.3018.5453.63092.8610.1710.0910.0149.720.5620.02560.026857.499.9566.6461.1751.5041.6742.20-58.33
01_Jun_202342.8919.0955.240100.0010.1710.0910.0096.250.4830.02670.027171.989.9468.7361.1759.8346.1541.99-53.85
25_May_202342.4524.5642.427.1485.7110.1710.0810.0051.400.4900.02780.027172.4210.1768.7359.00066.6763.04-33.33
24_May_202343.6624.5642.42092.8610.1610.0810.0056.720.3430.02970.027073.0810.1773.6659.00066.6759.75-33.33
23_May_202344.9716.8646.750100.0010.1610.089.99116.810.3560.03170.026372.4610.1782.3168.970078.390
19_May_202344.8116.8646.757.14100.0010.1510.0710.00129.530.3570.03080.024974.8110.1883.7368.9762.12079.210
18_May_202344.6417.9243.44078.5710.1410.079.99107.090.2870.02920.023574.3810.1879.4365.6193.4992.2373.75-7.77
17_May_202344.8818.4544.747.1485.7110.1410.069.99120.230.2630.02870.022059.5810.1967.5465.6492.1694.1272.29-5.88
16_May_202345.1317.5546.0114.2992.8610.1310.069.98139.600.2510.02770.020465.5010.1969.0865.64094.1270.11-5.88
15_May_202345.1618.0347.2621.43100.0010.1210.059.98148.500.2200.02600.018559.2510.2064.3164.10088.2463.14-11.76
10_May_202345.1914.6851.1328.57100.0010.1110.059.98200.950.2340.02450.016726.4210.2164.3169.9461.90071.940
08_May_202344.4016.3345.6235.7192.8610.1010.049.98138.390.2590.02010.014727.1110.2165.9463.8292.4692.8662.79-7.14
05_May_202344.1816.3345.6242.86100.0010.0910.039.98151.170.2550.01830.013427.0810.2268.7863.8292.0692.8667.88-7.14
04_May_202343.9417.6141.3450.0085.7110.0810.039.98122.830.1850.01580.012221.3610.2260.4360.3388.8991.6765.48-8.33
03_May_202344.2317.6141.3457.1492.8610.0810.039.97134.050.1920.01440.011220.3910.2362.0260.3383.3391.6764.68-8.33
02_May_202344.5318.0242.3064.29100.0010.0710.029.97139.120.1310.01240.010413.6710.2358.0158.6169.4483.3359.82-16.67
01_May_202344.8619.2638.3571.4364.2910.0710.029.97117.630.1080.01070.010012.3310.2461.1356.8761.1175.0061.46-25.00
28_Apr_202345.7720.5834.1278.5771.4310.0710.029.9712.710.1130.00930.009811.7210.2556.2651.1651.4450.0057.58-50.00
27_Apr_202347.3821.0334.8685.7178.5710.0710.029.9718.100.1070.01050.009916.4210.2559.5953.3551.4458.3363.73-41.67
26_Apr_202349.1222.3737.0992.8685.7110.0610.019.961.240.1050.01090.009713.2510.2655.6050.4455.3346.0062.19-54.00
25_Apr_202351.0022.8337.84100.0092.8610.0610.019.96-20.36-0.04210.01270.009512.0710.2644.6451.4162.2250.0055.00-50.00
24_Apr_202353.0211.6545.5428.57100.0010.0610.019.96148.25-0.1220.01430.008714.6110.2759.6857.8371.4870.0054.99-30.00
19_Apr_202352.5413.0241.5035.7192.8610.0610.019.96119.21-0.1220.01310.007210.2510.2858.3356.13066.6753.79-33.33
18_Apr_202352.5613.3142.4242.86100.0010.0610.019.96161.18-0.3120.01250.00587.7410.2860.3458.31077.7859.21-22.22
17_Apr_202352.5810.2347.3150.00100.0010.0510.009.95245.23-0.5560.01040.004116.4910.2964.8162.8428.57059.630
14_Apr_202351.6711.4641.0057.1435.7110.0310.009.9668.06-0.5870.00560.002513.8510.3054.3554.6747.6257.1449.00-42.86
13_Apr_202351.3111.9942.9164.2942.8610.0310.009.9676.15-0.4440.00450.001718.5610.3154.3550.6342.8628.5742.51-71.43
12_Apr_202350.9313.1342.2371.4350.0010.0310.009.96103.47-0.4300.00500.001114.5510.3156.8255.1954.1757.1439.01-42.86
11_Apr_202350.8013.4243.18057.1410.039.999.9596.99-0.4310.00350.000121.3610.3256.8253.2443.4542.8647.83-57.14
10_Apr_202350.6713.7144.107.1464.2910.039.999.95108.73-0.4310.0026-0.000820.9910.3361.3655.4837.5062.5040.91-37.50
06_Apr_202350.5214.5740.5814.2971.4310.039.999.942.91-0.4300.0005-0.001613.7610.3447.7349.5522.9225.0033.70-75.00
05_Apr_202350.7814.5740.5821.4378.5710.039.989.93-0.342-0.5360.0007-0.002213.7610.3547.7349.5527.9225.0033.78-75.00
04_Apr_202351.0614.8441.33085.7110.039.989.931.49-0.5680.0011-0.00299.7510.3548.8948.57018.7527.59-81.25
03_Apr_202351.3613.3642.05092.8610.049.989.9265.65-0.6190.0020-0.003921.9810.3657.6949.46040.0031.72-60.00
31_Mar_202351.339.4146.577.14100.0010.039.989.92130.90-0.6010.0026-0.005428.0010.3775.0062.2831.82035.350
30_Mar_202350.1710.4651.7514.29100.0010.039.979.9263.04-0.604-0.0027-0.007427.5910.3866.6750.3350.0045.4521.70-54.55
29_Mar_202348.9211.6646.20085.7110.029.979.9216.17-0.603-0.0034-0.008527.5310.3967.7450.3353.0350.0028.20-50.00
28_Mar_202348.0911.6646.207.1492.8610.029.979.9219.00-0.677-0.0042-0.009834.7610.4068.7550.3365.5354.5525.14-45.45
27_Mar_202347.2011.6646.2014.29100.0010.029.979.9264.14-0.380-0.0052-0.011251.0110.4166.6750.3351.7954.5524.86-45.45
24_Mar_202346.2412.6343.390010.029.979.9236.94-0.386-0.0063-0.012739.5810.4261.1152.3838.6187.5032.65-12.50
23_Mar_202345.5713.0344.777.147.1410.029.979.9231.91-0.402-0.0087-0.014353.6610.4340.9148.4713.8913.3331.27-86.67
22_Mar_202344.8513.6346.8514.2914.2910.029.979.9237.74-0.351-0.0096-0.015759.5210.4455.5650.3913.3315.0033.55-85.00
21_Mar_202344.0714.0448.2321.4321.4310.049.979.901.77-0.335-0.0116-0.017358.0610.4551.8548.5013.8913.3334.70-86.67
20_Mar_202343.2414.6450.3128.5728.5710.069.989.89-5.93-0.336-0.0130-0.018758.5310.4650.0046.6015.0011.6731.88-88.33
17_Mar_202342.3411.2553.1435.7135.7110.079.989.8918.17-0.210-0.0136-0.020173.5810.4758.3351.9316.1116.6737.18-83.33
16_Mar_202340.6011.2553.1442.8642.8610.079.989.8915.30-0.210-0.0172-0.021756.0110.4860.0051.9313.3316.6732.89-83.33
15_Mar_202338.7111.3953.7950.0050.0010.089.999.89-21.51-0.218-0.0216-0.022855.1010.4948.2850.2910.5615.0029.24-85.00
14_Mar_202336.6912.0755.8357.1457.1410.089.989.88-48.45-0.295-0.0258-0.023150.9210.5030.3043.137.788.3316.75-91.67
13_Mar_202334.5512.7954.3964.2964.2910.089.999.89-67.01-0.267-0.0267-0.022548.919.9330.3043.136.948.3320.49-91.67
10_Mar_202332.4512.9355.0071.4371.4310.099.999.89-69.09-0.264-0.0275-0.021448.959.9239.4741.305.836.6721.37-93.33
09_Mar_202330.1813.5753.8978.5778.5710.099.999.90-101.04-0.256-0.0271-0.019949.019.9138.6740.415.565.8322.38-94.17
08_Mar_202327.9013.7754.7185.7185.7110.1010.009.90-102.46-0.301-0.0257-0.018149.659.9032.5639.566.945.0023.79-95.00
07_Mar_202325.4514.3254.9092.8692.8610.1010.019.91-122.81-0.246-0.0230-0.016239.459.9048.6540.0916.945.8327.08-94.17
06_Mar_202322.9014.7356.46100.00100.0010.1110.019.92152.41-0.335-0.0198-0.014551.219.9545.7642.7516.6710.0025.90-90.00
03_Mar_202320.1531.0730.3192.8621.4310.1110.029.93-26.55-0.328-0.0179-0.013111.4110.1350.0050.1816.6735.0043.27-65.00
02_Mar_202321.6134.6524.22100.0028.5710.1210.029.93-107.21-0.345-0.0213-0.01209.2910.1342.0040.608.335.0033.84-95.00
01_Mar_202321.9135.0025.1192.8635.7110.1210.039.93-113.21-0.342-0.0193-0.00969.0410.1442.0041.858.3310.0042.11-90.00
28_Feb_202322.3335.9225.78100.0042.8610.1310.039.94-132.27-0.345-0.0174-0.00727.7010.1441.1841.85010.0035.77-90.00
27_Feb_202322.7837.1424.96100.0050.0010.1310.049.95-164.71-0.342-0.0148-0.00471.4710.1537.7440.2705.0033.83-95.00
24_Feb_202323.0237.7325.36100.0057.1410.1310.059.96-169.48-0.496-0.0102-0.00214.0910.1538.8938.7230.00039.91-100.00
23_Feb_202323.2833.2927.8257.1464.2910.1210.059.98-127.03-0.496-0.0031-0.00012.169.9742.0044.0151.6725.0040.84-75.00
21_Feb_202324.3925.8631.6364.2971.4310.1210.069.9947.47-0.4920.00080.00066.799.9650.0055.1955.0065.0042.98-35.00
17_Feb_202325.4926.2832.1571.4378.5710.1310.069.9913.41-0.578-0.00230.00068.999.9650.0055.1945.0065.0041.73-35.00
15_Feb_202326.6828.8833.6878.5785.7110.1310.069.99-62.31-0.581-0.00630.00138.879.9541.6746.3845.0035.0035.73-65.00
14_Feb_202328.1431.2736.4785.7192.8610.1310.069.99-97.74-0.584-0.00520.00329.339.9541.6746.38035.0039.06-65.00
13_Feb_202329.7127.8743.1192.86100.0010.1310.0610.0056.42-0.585-0.00370.005310.589.9551.6155.85065.0038.82-35.00
10_Feb_202330.3542.0924.27100.0071.4310.1310.069.99-298.04-0.531-0.00780.00759.2010.0916.6725.050026.46-100.00
09_Feb_202330.6232.4928.30100.00010.1110.0710.02-177.94-0.5330.00030.01145.4110.0921.4335.7413.33030.90-100.00
08_Feb_202332.4438.4118.28100.007.1410.1110.0710.04-292.20-0.6720.00450.01417.6310.1028.5738.2626.6710.0036.46-90.00
07_Feb_202332.2132.7219.9792.8614.2910.1010.0710.05-240.80-0.6260.00880.01656.3610.1030.7744.0428.8930.0035.78-70.00
06_Feb_202332.8233.6820.55100.0021.4310.0910.0710.05-193.33-0.6120.01210.01847.1110.1138.4647.3738.8940.0037.74-60.00
03_Feb_202333.4830.1827.25100.0028.5710.0910.0810.06-120.83-0.6150.01520.02007.7510.1146.1550.9332.2216.6733.17-83.33
02_Feb_202335.6719.3331.4892.8635.7110.0910.0810.06103.50-0.6460.01780.02129.8610.1160.0064.4640.0060.0036.90-40.00
01_Feb_202336.5720.8433.93100.0042.8610.0910.0710.06-2.84-0.6480.01790.02218.2410.1150.0057.4733.3320.0025.90-80.00
31_Jan_202337.5515.9139.6657.1450.0010.1010.0710.0466.25-0.6680.01970.023111.2810.1162.5063.2440.0040.0027.07-60.00
30_Jan_202337.1516.9137.9764.2957.1410.1110.0710.0353.94-0.5760.02080.02405.3910.1155.5663.2445.7140.0030.39-60.00
27_Jan_202337.0517.2436.75064.2910.1110.0710.0249.56-0.5730.02190.024813.3210.1255.5663.2449.0540.0029.25-60.00
26_Jan_202337.1217.2436.757.14010.1110.0610.0258.75-0.5710.02290.025513.2110.1260.0063.2450.5357.1433.65-42.86
25_Jan_202337.2017.5437.3807.1410.1110.0610.0156.54-0.5720.02390.026213.3910.1254.5563.2448.1550.0032.71-50.00
24_Jan_202337.2818.7434.80014.2910.1210.069.9938.11-0.5750.02480.026713.1410.1266.6760.5054.8144.4433.26-55.56
23_Jan_202337.8419.0435.377.1421.4310.1210.059.9853.53-0.5600.02660.027213.6410.1266.6760.5063.0850.0034.02-50.00
20_Jan_202338.4514.8240.20028.5710.1210.059.9790.65-0.5750.02850.027418.5110.0676.9269.4372.0570.0037.47-30.00
19_Jan_202337.8516.3740.927.1435.7110.1210.049.9684.45-0.5800.02850.027114.9110.0669.2367.1872.5369.2335.60-30.77
18_Jan_202337.4714.0343.77042.8610.1110.049.96105.03-0.4790.02910.026818.0110.0576.9272.1171.6776.9241.55-23.08
17_Jan_202336.4015.0046.79050.0010.1110.039.95105.06-0.4740.02840.026217.8510.0582.3570.0768.2571.4349.92-28.57
13_Jan_202335.2416.6042.907.1457.1410.1010.039.9588.88-0.4680.02820.025617.1110.0476.4767.8966.6766.6740.67-33.33
12_Jan_202334.5516.8841.9414.2964.2910.1010.029.9495.61-0.4630.02850.025016.7810.0376.4767.8964.4466.6751.06-33.33
11_Jan_202333.9316.8841.9421.4371.4310.0910.029.94111.22-0.5260.02840.024119.1410.0276.4767.8964.4466.6749.74-33.33
10_Jan_202333.2617.6443.8528.5778.5710.0810.019.94115.81-0.5250.02800.023118.2110.0275.0065.9064.4460.0047.93-40.00
09_Jan_202332.5418.6946.4535.7185.7110.0810.019.94137.330.2450.02800.021850.9210.0175.0069.9264.4466.6753.18-33.33
06_Jan_202331.7719.7946.2442.8692.8610.0710.009.94136.670.3630.02660.020318.9310.0076.4769.92066.6753.57-33.33
05_Jan_202331.1315.6350.340100.0010.0610.009.94217.130.3010.02440.018720.979.9975.7668.25060.0050.56-40.00
04_Jan_202329.4818.7143.847.14100.0010.059.999.94207.140.3430.02230.017317.979.9869.4471.9644.44059.550
03_Jan_202328.6522.0737.3514.2971.4310.039.999.95136.760.3310.01830.016117.929.9860.7162.5166.6766.6751.17-33.33
30_Dec_202228.8822.8438.6421.4378.5710.039.999.95159.600.3370.01790.015518.039.9867.6562.5170.3766.6754.61-33.33
29_Dec_202229.1323.5939.9228.5785.7110.029.999.95142.550.3380.01720.014917.169.9760.5362.5170.3766.6757.59-33.33
28_Dec_202229.3916.3845.5235.7192.8610.029.989.95269.28-0.01010.01610.014362.659.9765.7966.0753.7077.7848.62-22.22
27_Dec_202228.0317.5248.6942.86100.0010.019.989.95261.38-0.01040.01340.013966.279.9763.8964.1838.8966.6748.86-33.33
23_Dec_202226.5623.6437.3250.0071.4310.009.989.95-9.48-0.02670.01080.014060.819.9643.3351.6030.9516.6740.58-83.33
22_Dec_202226.8820.8539.73078.5710.009.979.9530.650.6700.01240.014871.629.9655.8855.2039.6833.3346.54-66.67
21_Dec_202226.5520.8539.737.1485.7110.009.979.9534.570.2970.01320.015467.959.9650.0055.2042.8642.8648.26-57.14
20_Dec_202226.2020.8539.7314.2992.8610.009.979.9423.30-0.5900.01410.016067.419.9650.0055.2055.2442.8654.27-57.14
19_Dec_202225.8121.6041.1621.43100.0010.019.979.9388.99-0.6360.01500.016572.389.9656.8255.2060.9542.8649.15-57.14
16_Dec_202225.4025.9037.4028.5778.5710.019.979.9381.44-0.6150.01600.016846.6610.0059.2458.2263.3380.0059.97-20.00
15_Dec_202225.9626.9034.9935.7185.7110.009.979.9360.97-0.4900.01600.017026.6310.0057.4355.99060.0050.41-40.00
13_Dec_202226.9527.3933.81092.8610.009.969.9325.75-0.4900.01670.017326.4710.0051.1554.87050.0045.25-50.00
12_Dec_202228.2219.9639.090100.0010.009.969.92138.93-0.4820.01790.017480.859.9663.5162.2242.86054.300
09_Dec_202227.9020.7136.807.1478.579.999.969.92132.82-0.4920.01670.017392.129.9663.5160.2466.6785.7150.42-14.29
08_Dec_202227.8923.1333.3114.2985.719.999.969.9230.37-0.4920.01590.017527.889.9654.9553.4457.1442.8644.25-57.14
07_Dec_202228.6521.0435.9121.4392.8610.009.959.9192.00-0.4900.01770.017924.999.9657.8159.7765.0871.4351.38-28.57
06_Dec_202228.8421.8337.2628.57100.009.999.959.91120.47-0.4830.01760.017926.029.9556.6857.43057.1449.72-42.86
05_Dec_202229.0524.3833.8235.7192.869.999.959.91110.36-0.4800.01840.018023.339.9557.8157.43066.6757.98-33.33
02_Dec_202230.0418.4836.4542.86100.009.999.959.91214.45-0.4790.01900.017923.339.9460.9963.8345.83058.880
01_Dec_202229.8320.7332.77092.869.989.959.9187.76-0.4790.01760.017623.799.9463.0257.1875.0050.0059.00-50.00
30_Nov_202230.4019.1236.967.14100.009.989.949.91202.60-0.4700.01850.017623.489.9366.4864.5280.5687.5060.38-12.50
29_Nov_202230.2917.2141.9314.29100.009.979.949.91268.69-0.4700.01740.017423.479.9359.9064.5274.1787.5052.92-12.50
28_Nov_202229.4120.6530.3221.4378.579.979.949.9180.91-0.4710.01570.017423.459.9354.2457.4667.2266.6744.32-33.33
25_Nov_202230.2120.2830.4628.5785.719.979.949.9196.12-0.4750.01640.017823.649.9251.6157.82068.3348.69-31.67
23_Nov_202230.9920.3730.1635.7192.869.979.949.9198.32-0.4730.01690.018223.649.9250.0057.57066.6749.42-33.33
22_Nov_202231.8822.1632.8142.86100.009.969.949.91171.77-0.4730.01750.018523.709.9262.5064.5041.67055.430
21_Nov_202232.8425.2528.0950.00100.009.969.939.9051.24-0.5880.01580.018817.659.9250.0057.3568.3375.0054.68-25.00
18_Nov_202234.9627.6330.740100.009.969.939.9038.08-0.6960.01660.01953.309.9254.7654.52050.0049.15-50.00
17_Nov_202237.2425.4833.707.14100.009.969.939.8977.560.02870.01840.020211.269.9152.2758.10080.0050.23-20.00
16_Nov_202239.0426.6735.2714.29100.009.969.939.89100.820.7610.01940.020719.619.9154.7661.8956.67054.200
15_Nov_202240.9727.8834.6021.4392.869.969.939.8993.150.7380.01930.021012.019.9155.8160.70090.0055.07-10.00
14_Nov_202243.3028.4835.3528.57100.009.969.929.8899.440.1500.01940.021444.769.9158.7059.53080.0053.65-20.00
11_Nov_202245.8029.6736.8235.71100.009.969.929.88105.90-0.5500.01990.021944.809.9161.3663.0120.00062.980
10_Nov_202248.4935.0938.9842.8664.299.969.929.8720.22-0.6490.01910.022433.839.9152.7852.7346.6720.0050.46-80.00
09_Nov_202251.8235.3544.6650.0071.439.969.919.8750.67-0.2040.02190.023261.179.9152.7856.3763.3340.0063.30-60.00
08_Nov_202254.9128.9349.1057.1478.579.969.919.86102.560.1900.02410.023663.659.9159.3864.6580.9580.0067.09-20.00
07_Nov_202257.1529.6147.90085.719.969.919.8669.570.3010.02460.023466.589.9064.8663.40070.0064.88-30.00
04_Nov_202259.7316.8656.587.1492.869.959.919.86135.500.2870.02540.023190.409.9068.5767.85092.8664.86-7.14
03_Nov_202260.1617.2757.9714.29100.009.959.909.85117.100.2720.02490.022690.299.9070.5970.140069.280
02_Nov_202260.6321.1454.16092.869.959.899.8476.130.2870.02350.022098.289.9066.6763.24066.6760.41-33.33
01_Nov_202261.9217.7960.447.14100.009.959.899.83127.310.2340.02440.021698.269.9071.4373.8048.21068.350
31_Oct_202262.4921.2252.81092.869.959.889.8261.370.2070.02320.020998.979.9463.6465.86057.1454.41-42.86
28_Oct_202264.014.0664.320100.009.959.889.81134.410.1970.02440.020399.399.9080.0081.06087.5066.99-12.50

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 29-Sep-23


Note : All Data Generated at the End of Trading Hours (EOD Data)