Daily Technical Analysis of Airnet Technology Inc (ANTE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANTE1.051.0301 1.93 % 93533727

About Strength
   AIO Technical Analysis of Airnet Technology Inc suggests Neutral with Bullish Bias Signal
Technical Highlights of Airnet Technology Inc
TypeStrengthSignalAnalysis
OneDay Strong BullishLatest Tick - Price rise supported with good volume.
PSAR BullishBullish Crossover.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
ADX BullishTrending upward.




Key Technical Indicators of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.65, +DI : 42.43, -DI : 18.20 BullishTrending upward.
AroonAroon Up : 100.00, Aroon Down : 64.29 NeutralNA
Awesome Osc-0.0384 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.0351, Signal Line : -0.0397 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR0.990 BullishBullish Crossover.
Rate Of Change-11.76 NeutralNothing Significant
Super Trend1.22 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Airnet Technology Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.141.060.987 NeutralNA
Donchian1.191.090.990 BullishNew High created.Possibility of breakout
High Low MA1.091.071.04 NeutralNA
MA Channel1.131.060.998 NeutralNA
Keltner1.151.071.00 NeutralNA
High Low1.101.050.999 NeutralNA
MA Envelope1.171.060.957 NeutralNA




Key Overbought / Sold Oscillators of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
RSI45.31 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 23.37, %D : 22.53 Neutral Wait for proper trend to emerge
Williams %R-70.00 Neutral Wait for proper trend to emerge
Ultimate Osc25.97 Neutral Wait for proper trend to emerge
Stoch RSI %K : 21.77, %D : 14.02 Mild BullishStochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc35.71 Neutral Wait for proper trend to emerge
CCI66.67 Neutral Wait for proper trend to emerge
Money Flow Index29.99 Neutral Wait for proper trend to emerge
RSI (Fast)50.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 30.00, %D : 23.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 14.02, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8105.93 Mild BearishADI Trending down.
Chaikin0.0138 NeutralNA


Technical Stock Charts of Airnet Technology Inc


Daily Historical Technical data Airnet Technology Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
14_Jun_202416.6518.2042.4364.29100.001.141.060.98766.670.0138-0.0351-0.039729.990.99050.9045.3123.3730.0025.97-70.00
13_Jun_202414.8621.1932.9671.4328.571.141.060.980-85.560.091-0.0373-0.040820.521.1748.6043.0521.7020.0537.43-79.95
12_Jun_202414.3321.1932.9678.5735.711.141.060.984-27.030.067-0.0376-0.041716.081.1843.6643.0522.5220.0537.30-79.95
11_Jun_202413.7623.1530.3185.7142.861.141.060.985-50.880.125-0.0373-0.042717.011.1850.0043.8224.1825.0043.35-75.00
06_Jun_202413.7923.6030.9092.8650.001.151.070.987-23.760.164-0.0375-0.044117.291.1947.6443.3424.6222.5036.61-77.50
05_Jun_202413.8225.0429.85100.0057.141.151.070.990-88.290.179-0.0367-0.045721.811.1950.9243.7042.1225.0550.01-74.95
04_Jun_202414.2122.3431.99064.291.151.070.988-54.360.114-0.0356-0.048050.511.0054.3844.3551.8326.3249.44-73.68
03_Jun_202413.9423.2534.607.1471.431.151.070.99081.35-0.0469-0.0347-0.05146.370.99254.3749.9460.6875.0052.23-25.00
31_May_202413.5024.9332.5914.2978.571.161.070.9875.96-0.099-0.0412-0.05543.610.98453.5645.9953.7454.1745.75-45.83
30_May_202413.5124.9932.4121.4385.711.181.080.977-9.86-0.068-0.0438-0.05940.460.97648.7645.74052.8841.02-47.12
29_May_202413.5624.8132.4928.5792.861.211.090.96710.35-0.114-0.0462-0.06238.250.96746.8645.94054.1745.30-45.83
28_May_202413.5718.3135.3035.71100.001.211.090.967119.32-0.153-0.0489-0.06640.180.95762.9953.4340.70052.290
24_May_202412.1820.0929.0042.8601.221.090.964-32.37-0.208-0.063-0.07139.050.95448.9344.0648.0062.9341.09-37.07
23_May_202411.7220.0929.0050.0001.271.100.943-22.48-0.146-0.067-0.07336.910.95042.6644.0634.3359.1842.20-40.82
22_May_202411.2221.5223.9557.147.141.301.120.932-61.32-0.126-0.072-0.07443.081.1337.6241.8725.7121.9041.06-78.10
21_May_202411.6821.5223.9564.2914.291.321.130.933-50.84-0.104-0.074-0.07542.141.1536.4741.8725.5621.9044.26-78.10
20_May_202412.1623.0723.2871.4321.431.341.140.942-50.13-0.0483-0.076-0.07559.951.1844.7844.6125.3033.3346.48-66.67
17_May_202413.0623.3224.2078.5701.341.140.947-64.62-0.142-0.082-0.07550.911.2137.3140.8719.3221.4341.76-78.57
16_May_202413.9224.0624.9785.717.141.341.150.959-69.47-0.081-0.084-0.07345.571.2432.8941.9215.3721.1348.28-78.87
15_May_202414.8525.8821.8192.8614.291.371.160.962-104.15-0.120-0.086-0.07046.091.2930.6239.7712.7715.3845.89-84.62
14_May_202415.3426.5021.13100.0021.431.391.180.972-140.95-0.227-0.086-0.06636.631.3330.1337.618.409.6044.88-90.40
13_May_202415.6524.3622.78100.0028.571.391.190.999-111.23-0.372-0.080-0.06144.321.3738.5741.279.9113.3337.78-86.67
10_May_202416.6025.2123.5778.5735.711.451.220.985-127.97-0.390-0.081-0.05749.221.3941.8938.4912.282.2733.45-97.73
09_May_202417.6224.8324.2585.7142.861.551.250.952-110.26-0.166-0.076-0.05145.611.4341.4540.82014.1138.46-85.89
08_May_202418.8825.0925.0292.8650.001.641.280.925-98.80-0.212-0.073-0.044446.181.4637.3542.09020.4535.13-79.55
07_May_202420.3226.2521.56100.0001.701.310.917-131.34-0.225-0.072-0.037141.731.5028.5736.164.46026.76-100.00
06_May_202421.1326.8922.08100.007.141.751.340.937-109.500.297-0.061-0.028346.451.5438.2738.178.098.9327.07-91.07
03_May_202422.0022.3123.4735.7101.791.380.959-60.990.353-0.051-0.020141.471.5631.9641.639.354.4432.51-95.56
02_May_202423.5024.6217.5042.8601.831.400.977-76.540.404-0.0446-0.012528.331.5927.9343.458.8810.9140.92-89.09
01_May_202424.0124.8517.6750.0001.831.410.999-84.330.414-0.0405-0.004524.371.6227.1944.358.4812.7043.65-87.30
30_Apr_202424.5525.5117.6957.1401.831.421.02-101.930.416-0.03670.004513.691.6525.5640.9412.583.0337.53-96.97
29_Apr_202425.0526.0418.0664.297.141.831.441.05-69.930.456-0.02520.014924.491.6826.6442.9819.689.7236.00-90.28
26_Apr_202425.5922.5420.5371.4314.291.831.461.08-53.600.360-0.01530.024942.541.7230.4147.8523.3825.0044.02-75.00
25_Apr_202427.2022.9719.0478.5721.431.841.471.10-86.090.097-0.01360.034972.781.7531.4747.6019.6824.3143.42-75.69
24_Apr_202428.5721.3720.0985.7128.571.861.491.12-88.640.324-0.01070.047178.871.7943.7546.4012.5020.8336.10-79.17
23_Apr_202430.5321.9019.6792.8635.711.871.511.14-122.080.327-0.00430.06274.951.8440.9544.03013.8932.67-86.11
22_Apr_202432.4722.8920.56100.0042.861.871.511.14-129.890.3210.00900.07873.591.8834.9640.0802.7830.86-97.22
19_Apr_202434.5521.5222.03100.0050.001.871.511.14-102.590.3250.03400.09571.631.9135.2742.1512.17036.90-100.00
18_Apr_202437.1221.1923.0885.7157.141.881.501.12-78.310.3020.0590.11168.121.9239.1146.2114.0215.8740.83-84.13
17_Apr_202439.6519.3923.9292.8601.901.491.08-22.900.3030.0800.12359.431.9436.2447.3722.3420.6339.29-79.37
16_Apr_202441.8921.6524.5207.141.911.481.05-47.060.2980.1010.13474.181.9531.1943.4338.245.5645.76-94.44
15_Apr_202444.6413.5427.29014.291.921.481.0337.260.3090.1360.14385.061.4861.1153.3161.4840.8255.65-59.18
12_Apr_202445.489.0729.13021.431.921.471.0186.820.3060.1550.14485.721.4574.9963.3671.7168.3462.82-31.66
11_Apr_202444.949.4530.35028.571.891.440.994100.390.3060.1580.14186.571.4278.2366.5972.9775.2964.80-24.71
10_Apr_202444.369.4232.407.1435.711.851.420.983117.200.2840.1550.13789.601.3978.2365.4571.5171.5165.48-28.49
09_Apr_202443.5410.2134.7314.2942.861.821.400.977131.100.3220.1520.13387.861.3572.3965.7570.5472.0971.30-27.91
08_Apr_202442.7011.0632.9121.4350.001.781.380.988107.920.3310.1450.12887.571.3173.7765.4560.0870.9371.20-29.07
05_Apr_202442.1612.1636.2028.5757.141.731.360.994122.660.2220.1360.12485.081.2764.0964.8950.3968.6060.89-31.40
04_Apr_202441.5813.5629.2435.7164.291.681.351.0137.730.1430.1240.12183.481.2358.2057.1743.4140.7062.36-59.30
03_Apr_202441.9614.0630.3242.8671.431.681.330.98642.330.1990.1310.12085.271.1858.7057.6747.6741.8661.79-58.14
02_Apr_202442.3714.8832.0850.0078.571.671.330.98670.480.1870.1380.11784.831.1360.8260.0651.5547.6760.39-52.33
01_Apr_202442.8116.0734.6557.1485.711.651.310.96589.980.1880.1390.11284.111.0854.8862.4657.7553.4957.72-46.51
28_Mar_202443.2811.6037.7164.2992.861.621.290.955161.540.1370.1330.10586.811.0259.2062.4668.6453.4952.39-46.51
27_Mar_202442.5410.0441.0771.43100.001.591.270.947277.950.1510.1240.09891.060.96662.4167.6061.2766.2857.12-33.72
26_Mar_202441.1411.6539.2478.57100.001.551.220.896197.920.2400.1000.09188.670.93367.0267.3743.0686.1559.20-13.85
25_Mar_202440.1314.5326.68014.291.491.180.87517.930.0550.0680.08954.480.92043.8655.9318.5131.3750.55-68.63
22_Mar_202440.9515.4025.337.1421.431.511.160.807-9.070.04930.0670.09464.840.90650.6851.6211.6511.6544.93-88.35
21_Mar_202442.2316.0525.71028.571.531.140.760-3.650.0580.0760.10164.810.89250.1851.8124.1212.5044.64-87.50
20_Mar_202443.7016.2426.70035.711.531.140.744-2.980.03530.0860.10866.150.87750.0050.4733.8610.8040.52-89.20
19_Mar_202445.1816.5027.80042.861.531.130.73515.820.1380.1010.11385.200.86261.4554.0651.9449.0747.64-50.93
18_Mar_202446.7016.2928.79050.001.531.130.73514.59-0.01980.1100.11684.740.84758.6451.5755.4241.7046.29-58.30
15_Mar_202448.1615.0230.71057.141.531.130.73654.10-0.01790.1260.11885.470.83266.3058.7561.4065.0349.74-34.97
14_Mar_202449.2213.3731.99064.291.531.100.68361.41-0.02090.1280.11685.750.81663.6557.1259.9859.5442.98-40.46
13_Mar_202449.8513.6632.697.1471.431.521.080.63362.88-0.01920.1330.11384.520.80058.2057.1266.9359.6349.45-40.37
12_Mar_202450.5312.9934.8014.2978.571.511.050.59482.69-0.01840.1390.10784.620.78457.0857.5168.8560.7849.86-39.22
11_Mar_202450.909.3537.4521.4385.711.491.030.567123.56-0.01290.1420.10081.340.76755.8264.5069.7380.3953.11-19.61
08_Mar_202450.209.7739.1328.5701.440.9960.55496.78-0.03780.1280.08972.180.75054.3061.1557.9065.3951.23-34.61
07_Mar_202449.447.3443.7507.141.400.9680.536143.74-0.04110.1200.07989.060.73364.0862.8460.1363.4249.36-36.58
05_Mar_202447.768.6344.57014.291.340.9370.530109.98-0.03150.1050.06988.681.5560.7557.6753.1344.8950.35-55.11
04_Mar_202446.249.7050.107.1421.431.320.9220.525157.98-0.01040.1030.06091.131.5669.7470.2852.9672.0756.20-27.93
01_Mar_202444.6011.1945.5314.2928.571.220.8870.552107.49-0.0520.0720.049290.501.5861.5161.5942.7442.4246.24-57.58
29_Feb_202443.3711.3746.2821.4335.711.190.8680.543125.00-0.0510.0620.043490.441.6063.6862.7332.5344.4047.35-55.60
28_Feb_202442.0511.9648.69042.861.150.8480.544139.81-0.0710.04620.038890.241.6262.9961.7422.8041.4144.46-58.59
27_Feb_202440.6215.2936.397.1450.001.110.8310.551-20.79-0.1060.02820.036987.451.6352.9848.4112.2711.7945.32-88.21
26_Feb_202440.6115.6137.1614.2957.141.110.8250.5384.67-0.1030.03640.039187.511.6549.7050.2112.8615.1943.83-84.81
23_Feb_202440.5917.1135.6621.4364.291.110.8190.527-27.89-0.1030.04290.039787.481.6752.2847.3417.219.8144.32-90.19
22_Feb_202441.0117.9237.3428.5771.431.110.8150.520-2.61-0.1030.0560.038987.641.6953.5649.1824.8013.5744.21-86.43
21_Feb_202441.4612.1441.3635.7178.571.110.8090.51082.77-0.1030.0680.034788.260.78760.2757.2538.0828.2443.61-71.76
20_Feb_202440.4512.7443.4142.8685.711.090.7980.506156.03-0.1070.0670.026388.700.74961.0459.9644.8432.6042.56-67.40
16_Feb_202439.366.2251.06092.861.060.7850.509308.01-0.1010.0610.016192.720.71077.8975.9244.0453.4141.54-46.59
15_Feb_202436.366.7455.367.14100.000.9520.7620.572530.96-0.1750.03070.004898.920.70073.9473.7635.2048.5135.73-51.49
14_Feb_202433.1411.9227.9014.2921.430.8070.7410.67527.57-0.441-0.0013-0.001682.380.69953.5449.4829.4230.1927.34-69.81
13_Feb_202432.6013.1127.1421.4328.570.8060.7400.675-19.03-0.315-0.0011-0.001781.560.69353.4048.2133.6826.8933.49-73.11
12_Feb_202432.4210.3329.1128.5735.710.8200.7450.67081.27-0.3190.0003-0.001885.330.68750.9249.7234.1631.1932.73-68.81
09_Feb_202431.2611.4229.7835.7142.860.8320.7490.66572.55-0.2120.0007-0.002489.450.68155.1154.0233.0142.9536.72-57.05
08_Feb_202430.2311.9332.5542.8650.000.8410.7510.66137.40-0.226-0.0031-0.003288.680.68147.7048.9227.4528.3332.29-71.67
07_Feb_202428.9912.9935.4550.0057.140.8420.7520.66242.93-0.209-0.0027-0.003289.010.67549.8548.7137.1527.7535.58-72.25
06_Feb_202427.6615.9536.5357.1464.290.8540.7570.66019.97-0.131-0.0019-0.003387.000.66850.3048.2035.6626.2639.19-73.74
05_Feb_202426.7717.7340.6164.2971.430.8670.7630.65865.10-0.085-0.0003-0.003787.620.66251.9559.6635.3957.4343.40-42.57
02_Feb_202425.8120.2433.4171.4378.570.8670.7630.658-63.33-0.096-0.0093-0.004576.970.65535.2846.7925.7123.2835.46-76.72
01_Feb_202425.9119.6333.6778.5785.710.8740.7680.662-57.18-0.0148-0.0086-0.003377.840.64835.6647.7030.2925.4634.50-74.54
31_Jan_202425.8719.8234.0085.7192.860.8850.7740.6631.880.123-0.0083-0.002080.540.64147.6748.8728.5128.3836.18-71.62
30_Jan_202425.8422.1838.0592.86100.000.8900.7780.66768.860.090-0.0089-0.000481.840.64142.6852.4121.2737.0441.11-62.96
29_Jan_202425.8030.9113.67100.0021.430.8920.7750.659-157.610.547-0.01260.001743.880.82529.1640.9211.1520.1156.46-79.89
26_Jan_202424.8124.7414.8985.7128.570.8890.7770.666-103.750.527-0.00830.005349.710.82832.8243.9506.6750.10-93.33
25_Jan_202424.8024.7414.8992.8600.8870.7790.671-116.240.499-0.00530.008747.620.83134.5443.9506.6745.20-93.33
24_Jan_202424.8025.0213.93100.007.140.8850.7810.677-139.860.501-0.00150.012248.070.83331.1642.5817.77055.06-100.00
22_Jan_202424.5221.7214.5464.2914.290.8830.7850.688-75.110.5030.00450.015758.710.83638.1246.8431.8626.6659.10-73.34
19_Jan_202424.8821.7214.54021.430.8850.7840.683-88.640.5100.00790.018470.450.83953.3146.8432.2726.6663.38-73.34
18_Jan_202425.2721.2515.297.1428.570.8850.7830.682-48.750.5100.01220.021174.270.84254.2349.1130.5842.2655.58-57.74
17_Jan_202425.9620.6415.8214.2935.710.8850.7830.681-33.860.5000.01530.023373.700.84449.2146.6443.8727.8954.08-72.11
16_Jan_202426.9421.8016.7221.4342.860.8870.7810.675-38.420.5030.02120.025366.240.84747.9345.5763.4821.5961.94-78.41
12_Jan_202428.0023.9418.3628.5750.000.8870.7830.67918.280.5590.02950.026364.350.85054.7355.5486.0282.1273.32-17.88
11_Jan_202429.1314.0220.7535.7157.140.8830.7800.677106.740.4820.03020.025574.700.74462.0456.4172.3986.7469.19-13.26
10_Jan_202429.8914.0720.8342.8664.290.8770.7740.67186.730.3730.02990.024374.320.73759.9656.8674.5689.2171.66-10.79
09_Jan_202430.7015.4119.0050.0071.430.8710.7690.66729.310.02010.02880.022968.520.73050.1149.7077.7241.2272.70-58.78
08_Jan_202432.2512.0120.45078.570.8710.7670.662147.570.00580.03430.021571.010.72365.6559.6695.1293.2471.37-6.76
05_Jan_202432.7312.4521.20085.710.8710.7560.642135.21-0.00370.03280.018369.590.72059.2160.8593.1098.7068.15-1.30
04_Jan_202433.2513.6222.407.1492.860.8580.7480.637119.47-0.04540.02950.014768.760.71257.3460.1093.5193.4163.55-6.59
03_Jan_202433.947.3724.9314.29100.000.8590.7350.610175.96-0.0550.02580.010971.120.70360.3959.2693.4587.1957.22-12.81
02_Jan_202432.367.6925.9821.43100.000.8470.7260.604172.99-0.0690.02160.007269.360.69762.6761.6867.9499.9459.96-0.063
29_Dec_202330.688.3126.2028.577.140.8280.7150.603129.17-0.1520.01400.003667.800.69761.5460.1649.7893.2252.35-6.78
28_Dec_202329.059.3029.32014.290.8100.7060.60260.25-0.4390.00600.001169.600.69758.4348.5039.6410.6842.97-89.32
27_Dec_202327.3010.6224.62021.430.8140.7000.58734.47-0.4300.0083-0.000261.220.83254.0549.9358.1445.4555.12-54.55
26_Dec_202326.3411.0325.56028.570.8160.6940.57355.81-0.4330.0098-0.002366.190.83464.7253.0169.3962.7853.06-37.22
22_Dec_202325.318.9627.36035.710.8130.6870.56274.01-0.5310.0088-0.005375.270.83757.8253.3166.3266.1949.57-33.81
21_Dec_202323.369.4328.807.1442.860.8080.6790.55090.83-0.5850.0071-0.008983.490.84061.6356.8764.6179.2154.12-20.79
20_Dec_202321.2610.2823.8514.2950.000.7930.6720.55038.44-0.6120.0016-0.012983.520.69756.5850.0161.8153.5548.79-46.45
19_Dec_202319.8410.1324.5421.4357.140.7900.6650.54162.52-0.6540.0017-0.016584.500.69661.7952.2760.7261.0842.69-38.92
18_Dec_202318.1710.6225.7328.5764.290.7820.6590.53689.40-0.684-0.0003-0.021082.150.69164.9055.2863.8870.8141.43-29.19
15_Dec_202316.3711.2123.6735.7171.430.7700.6550.54152.19-0.719-0.0056-0.026283.160.69160.7149.6064.9650.2732.08-49.73
14_Dec_202314.8811.8124.9542.8678.570.7750.6570.539115.18-0.718-0.0064-0.031484.120.68669.5856.1467.1670.5635.69-29.44
13_Dec_202313.2813.1823.1650.0085.710.7690.6550.542114.09-0.732-0.0131-0.037683.330.66565.0057.3662.6874.0531.22-25.95
12_Dec_202312.1913.7320.0357.1492.860.7600.6530.54774.88-0.741-0.0225-0.043783.240.64164.4052.6957.0656.8632.14-43.14
11_Dec_202311.6913.7420.0564.29100.000.7690.6550.542123.44-0.758-0.0293-0.049084.490.61461.7652.7748.9557.1231.47-42.88
08_Dec_202311.1515.1621.3671.43100.000.7680.6550.542123.02-0.738-0.0376-0.05473.080.59053.3552.3048.7957.1936.94-42.81
07_Dec_202310.7017.9419.7278.57100.000.7750.6570.5408.08-0.594-0.0471-0.05849.630.57440.0143.2433.0232.5334.43-67.47
06_Dec_202311.1720.5522.5885.71100.000.7820.6620.54211.08-0.571-0.0499-0.06161.470.56244.4448.1837.9256.6536.39-43.35
05_Dec_202311.6624.7718.5392.8614.290.7860.6640.541-71.07-0.655-0.058-0.06352.320.56228.8234.4131.429.8729.59-90.13
04_Dec_202311.4528.0519.24100.0000.7960.6730.549-61.39-0.626-0.057-0.06553.640.56932.5241.6940.5247.2532.51-52.75
01_Dec_202310.9022.5121.8492.867.140.8220.6820.541-56.80-0.656-0.062-0.06757.030.68238.2639.8226.2537.1527.77-62.85
30_Nov_202311.6222.5121.84100.0000.8290.6870.545-84.52-0.658-0.067-0.06848.320.70135.1739.8215.3037.1524.01-62.85
29_Nov_202312.4022.3223.98100.0000.8370.6930.550-104.84-0.764-0.071-0.06945.360.71633.2833.144.234.4514.82-95.55
28_Nov_202313.0822.6725.5985.7100.8400.7010.562-96.49-0.778-0.073-0.06850.000.73333.1533.1604.3113.28-95.69
27_Nov_202313.6225.3227.3892.867.140.8480.7110.573-117.15-0.733-0.073-0.06739.270.75329.9933.1403.9214.42-96.08
24_Nov_202314.3728.4018.54100.0014.290.8530.7210.588-194.87-0.729-0.072-0.06536.240.77523.9331.610017.07-100.00
22_Nov_202313.8526.1919.4292.8621.430.8470.7280.610-182.85-0.744-0.069-0.06338.790.80037.9434.52015.5320.70-84.47
21_Nov_202313.7827.7120.55100.0028.570.8470.7360.624-229.97-0.734-0.069-0.06235.280.82931.8228.390019.89-100.00
20_Nov_202313.7028.9823.32100.0035.710.8390.7460.653-264.12-0.719-0.063-0.06033.120.85334.7129.680024.05-100.00
17_Nov_202313.9222.9525.49100.0042.860.8450.7590.674-152.32-0.563-0.057-0.05944.820.86836.2934.835.25029.69-100.00
16_Nov_202314.5918.2127.0592.8650.000.8650.7700.675-74.36-0.532-0.055-0.06045.500.87840.9439.357.877.8427.08-92.16
15_Nov_202314.2118.6426.98100.0057.140.9020.7810.659-84.11-0.377-0.057-0.06129.080.88848.7839.3615.747.9224.61-92.08
14_Nov_202313.8919.1426.15100.0064.290.9310.7920.652-90.78-0.360-0.059-0.06225.740.89844.8639.3507.8425.88-92.16
13_Nov_202313.7719.9627.28100.0071.430.9740.8060.638-69.37-0.383-0.060-0.06332.900.91045.8141.98031.4531.11-68.55
10_Nov_202313.6420.8027.36100.0000.9960.8160.637-88.60-0.449-0.064-0.06326.120.92235.1736.756.76027.68-100.00
09_Nov_202313.6420.4228.1878.5701.010.8290.643-60.64-0.229-0.064-0.06334.480.93535.8839.217.0720.0029.03-80.00
08_Nov_202313.4622.3830.8885.7101.040.8410.645-72.21-0.126-0.067-0.06328.050.94828.2035.256.200.29425.89-99.71
07_Nov_202313.2724.7034.3192.867.141.060.8560.655-71.83-0.090-0.065-0.06235.550.96328.2835.3715.030.91328.58-99.09
06_Nov_202313.0428.1329.38100.0001.060.8650.672-93.16-0.111-0.063-0.06130.360.97926.6538.1215.6317.3937.61-82.61
03_Nov_202313.8727.0533.1057.147.141.060.8740.685-50.14-0.099-0.063-0.06038.780.98838.0543.9111.7626.7836.39-73.22
02_Nov_202314.1730.2325.2664.2914.291.070.8810.689-106.43-0.168-0.070-0.05932.080.99927.0133.113.752.7425.49-97.26
01_Nov_202314.5729.4425.5471.4321.431.080.8910.706-109.35-0.0368-0.069-0.05732.081.0125.9333.888.815.7829.55-94.22
31_Oct_202315.1430.0726.0978.5728.571.080.9010.724-108.05-0.093-0.067-0.05456.811.0223.9332.4312.902.7428.39-97.26
30_Oct_202315.7627.7928.8985.7135.711.080.9120.747-92.86-0.0030-0.064-0.05170.921.0339.9736.11017.9335.91-82.07
27_Oct_202316.8229.2030.3692.8642.861.080.9210.762-106.61-0.0405-0.063-0.047370.631.0438.5936.13018.0238.61-81.98
26_Oct_202317.9732.6722.09100.0050.001.080.9300.780-210.64-0.0472-0.062-0.043473.031.0629.1427.749.25033.23-100.00
25_Oct_202317.8629.8323.0292.8657.141.060.9410.818-216.92-0.095-0.053-0.038869.011.0633.3330.1614.7010.8041.00-89.20
24_Oct_202318.2530.4423.49100.0064.291.050.9510.851-299.37-0.062-0.0447-0.035261.941.0733.6531.4719.3416.9541.61-83.05
23_Oct_202318.6621.0526.6642.8671.431.030.9600.888-216.38-0.158-0.0358-0.032954.340.84938.8936.6230.2916.3540.98-83.65
20_Oct_202319.1921.4827.2150.0078.571.030.9660.906-223.50-0.182-0.0309-0.032164.790.84539.7738.2941.4524.7243.21-75.28
19_Oct_202319.7615.0229.4557.1485.711.020.9700.921-74.70-0.160-0.0263-0.032467.870.84047.4443.8459.5749.8153.33-50.19
18_Oct_202318.7815.0229.4564.2992.861.040.9760.914-114.09-0.228-0.0261-0.034062.090.83647.4443.8460.9649.8151.87-50.19
17_Oct_202317.7312.7132.6371.43100.001.050.9810.91260.75-0.322-0.0255-0.035962.100.83157.8151.3463.7779.0946.77-20.91
16_Oct_202315.7214.2825.3778.5764.291.050.9800.913-63.39-0.299-0.0315-0.038554.941.0644.6443.6859.1653.9947.35-46.01
13_Oct_202314.7714.4125.6285.7101.080.9880.896-61.71-0.300-0.0326-0.040354.711.0646.3144.7864.2058.2246.04-41.78
12_Oct_202313.7613.8626.7892.867.141.090.9920.897-1.00-0.299-0.0346-0.042258.821.0755.7748.1146.5565.2646.62-34.74
11_Oct_202312.3714.6928.39100.0014.291.090.9930.897-62.99-0.358-0.0396-0.044050.431.0742.6549.2529.5669.1243.34-30.88
10_Oct_202310.8718.2519.4085.7101.100.9970.894-167.02-0.436-0.0465-0.045239.010.90022.0034.9517.125.2630.13-94.74
09_Oct_202311.4817.6219.7992.8601.111.010.903-74.52-0.478-0.0444-0.044846.390.90037.5036.88014.2931.78-85.71
06_Oct_202311.9120.4812.18100.0001.111.010.913-124.03-0.349-0.0431-0.044937.031.0928.5941.09031.8233.61-68.18
05_Oct_202310.8716.0813.10100.007.141.141.020.902-117.00-0.286-0.0450-0.045441.401.1040.3338.650017.06-100.00
04_Oct_202310.9315.8213.30100.0014.291.151.030.908-118.48-0.308-0.0451-0.045442.341.1142.4340.2005.9816.49-94.02
03_Oct_202311.1015.0113.43100.0021.431.161.040.915-109.46-0.438-0.0461-0.045542.001.1138.4140.200017.13-100.00
02_Oct_202311.5315.4211.97100.0001.161.040.922-123.15-0.386-0.0468-0.045428.271.1238.4141.1506.3616.68-93.64
29_Sep_202311.4515.5511.64100.0001.161.050.929-147.81-0.413-0.0480-0.045027.051.1239.6839.830022.31-100.00
28_Sep_202311.2215.6111.69100.007.141.161.050.939-112.16-0.399-0.0478-0.044325.771.1332.3439.830024.21-100.00
27_Sep_202310.9816.8612.62100.0014.291.161.050.949-129.22-0.430-0.0468-0.043435.401.1439.4639.836.35027.08-100.00
26_Sep_202310.7116.6113.6385.7121.431.161.060.960-114.66-0.444-0.0449-0.042531.991.1445.7441.3109.5238.35-90.48
25_Sep_202310.7817.6614.4992.8628.571.151.060.967-117.65-0.433-0.0439-0.041929.331.1542.3441.3109.5240.89-90.48
22_Sep_202310.8519.3613.47100.0035.711.161.070.976-195.72-0.405-0.0419-0.041434.231.1644.9839.3725.00044.69-100.00
21_Sep_202310.3019.9614.44100.0042.861.161.070.993-117.29-0.400-0.0368-0.041334.061.1648.6445.6828.3340.0046.79-60.00
20_Sep_20239.8616.0715.7371.4350.001.161.080.994-53.15-0.527-0.0388-0.042534.611.1650.0044.7739.5335.0041.49-65.00
19_Sep_202310.5417.5217.1578.5757.141.171.080.997-141.93-0.633-0.0398-0.043430.291.1747.2140.0937.8710.0035.75-90.00
18_Sep_202311.2719.3918.9985.7164.291.161.091.01-31.08-0.624-0.0355-0.044331.051.1757.3950.1343.7073.6050.90-26.40
15_Sep_202312.0621.5313.5192.8671.431.171.091.01-152.22-0.650-0.0424-0.046525.571.1843.1440.6735.5230.0046.40-70.00
14_Sep_202311.2221.6213.56100.0078.571.171.091.01-166.35-0.645-0.0416-0.047525.601.1842.6540.0641.1827.5041.65-72.50
13_Sep_202310.3215.6315.0371.4301.181.101.02-58.67-0.558-0.0396-0.049028.000.99946.2543.8044.7249.0642.42-50.94
12_Sep_202310.9715.2115.3978.577.141.201.111.01-17.28-0.598-0.0410-0.05136.430.99248.1244.6657.2746.9739.68-53.03
11_Sep_202311.7716.1616.3585.7114.291.211.111.01-33.43-0.569-0.0432-0.05454.820.98446.1042.5660.2238.1439.38-61.86
08_Sep_202312.6217.5617.7692.8621.431.221.121.01-13.15-0.542-0.0434-0.05739.650.98453.3752.7349.4686.7039.82-13.30
07_Sep_202313.5520.2317.09100.0028.571.221.121.01-88.84-0.606-0.054-0.06038.511.1744.6444.9733.6255.8127.79-44.19
06_Sep_202313.9518.0119.4864.2935.711.231.121.01-82.28-0.638-0.060-0.06145.171.0432.9836.6816.775.8815.26-94.12
05_Sep_202314.7214.6221.8371.4301.251.131.01-38.92-0.626-0.060-0.06246.851.1632.6442.2518.9839.1816.89-60.82
01_Sep_202314.3316.0023.8978.5701.261.141.01-91.42-0.637-0.066-0.06238.021.1829.0332.766.965.2613.11-94.74
31_Aug_202313.9117.6625.6785.717.141.291.151.01-88.91-0.670-0.066-0.06147.781.1832.1435.64012.5016.10-87.50
30_Aug_202313.5619.4128.2092.8614.291.301.161.02-93.88-0.672-0.069-0.06047.201.2022.2229.9203.1313.70-96.88
29_Aug_202313.1822.2618.69100.0021.431.331.171.02-150.92-0.634-0.068-0.05745.801.2219.2327.930014.88-100.00
28_Aug_202313.5322.4818.87100.0028.571.361.191.03-120.13-0.621-0.064-0.05546.711.2517.2427.937.15014.11-100.00
25_Aug_202313.8917.2121.4285.7101.381.211.04-89.80-0.607-0.059-0.05247.411.2823.8134.7210.4911.1118.43-88.89
24_Aug_202314.1217.2121.4292.8601.411.221.04-93.37-0.583-0.060-0.05143.711.3017.8534.727.8210.3419.25-89.66

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 14-Jun-24


Note : All Data Generated at the End of Trading Hours (EOD Data)