Daily Technical Analysis of Airnet Technology Inc (ANTE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANTE1.041.0599 1.88 % 14614948

About Strength
   AIO Technical Analysis of Airnet Technology Inc suggests Mild Bearish Signal
Technical Highlights of Airnet Technology Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd Trending up nicely vis a via Signal Line and zero line.
Supertrend Strong BearishNicely trending downwards
SlowStoChastic BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
AROON Bearish Aroon Indicator indicates a Up trend Move.




Key Technical Indicators of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 13.06, +DI : 24.20, -DI : 23.32 BullishBullish Reversal.
AroonAroon Up : 0, Aroon Down : 78.57 Bearish Aroon Indicator indicates a Up trend Move.
Awesome Osc-0.268 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.082, Signal Line : -0.075 BearishMacd Trending up nicely vis a via Signal Line and zero line.
Parabolic SAR1.21 Mild BearishPrice is trading below Indicator
Rate Of Change-13.33 NeutralNothing Significant
Super Trend1.33 Strong BearishNicely trending downwards


Key Technicals with Overlay/Bands of Airnet Technology Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger1.341.140.947 NeutralNA
Donchian1.471.210.950 Mild BearishPrice below middle band
High Low MA1.081.051.02 NeutralNA
MA Channel1.391.140.891 NeutralNA
Keltner1.251.141.04 Strong BearishNegative Breakout
High Low1.111.061.00 NeutralNA
MA Envelope1.261.141.03 NeutralNA




Key Overbought / Sold Oscillators of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
RSI40.87 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 19.32, %D : 15.82 BullishSlow Stochatic is in Oversold level of 20.0for at least 0. But trend seems to be reversing toward upward movement
Williams %R-78.57 Neutral Wait for proper trend to emerge
Ultimate Osc41.76 Neutral Wait for proper trend to emerge
Stoch RSI %K : 57.56, %D : 52.92 Neutral Wait for proper trend to emerge
Aroon Osc-78.57 Neutral Wait for proper trend to emerge
CCI-64.62 Neutral Wait for proper trend to emerge
Money Flow Index50.91 Neutral Wait for proper trend to emerge
RSI (Fast)37.31 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 21.43, %D : 19.32 Neutral Wait for proper trend to emerge
Stoch RSI %K : 52.92, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Airnet Technology Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index9053.59 NeutralNA
Chaikin-0.142 Mild BearishSelling pressure.


Technical Stock Charts of Airnet Technology Inc


Daily Historical Technical data Airnet Technology Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202413.0623.3224.2078.5701.341.140.947-64.62-0.142-0.082-0.07550.911.2137.3140.8719.3221.4341.76-78.57
16_May_202413.9224.0624.9785.717.141.341.150.959-69.47-0.081-0.084-0.07345.571.2432.8941.9215.3721.1348.28-78.87
15_May_202414.8525.8821.8192.8614.291.371.160.962-104.15-0.120-0.086-0.07046.091.2930.6239.7712.7715.3845.89-84.62
14_May_202415.3426.5021.13100.0021.431.391.180.972-140.95-0.227-0.086-0.06636.631.3330.1337.618.409.6044.88-90.40
13_May_202415.6524.3622.78100.0028.571.391.190.999-111.23-0.372-0.080-0.06144.321.3738.5741.279.9113.3337.78-86.67
10_May_202416.6025.2123.5778.5735.711.451.220.985-127.97-0.390-0.081-0.05749.221.3941.8938.4912.282.2733.45-97.73
09_May_202417.6224.8324.2585.7142.861.551.250.952-110.26-0.166-0.076-0.05145.611.4341.4540.82014.1138.46-85.89
08_May_202418.8825.0925.0292.8650.001.641.280.925-98.80-0.212-0.073-0.044446.181.4637.3542.09020.4535.13-79.55
07_May_202420.3226.2521.56100.0001.701.310.917-131.34-0.225-0.072-0.037141.731.5028.5736.164.46026.76-100.00
06_May_202421.1326.8922.08100.007.141.751.340.937-109.500.297-0.061-0.028346.451.5438.2738.178.098.9327.07-91.07
03_May_202422.0022.3123.4735.7101.791.380.959-60.990.353-0.051-0.020141.471.5631.9641.639.354.4432.51-95.56
02_May_202423.5024.6217.5042.8601.831.400.977-76.540.404-0.0446-0.012528.331.5927.9343.458.8810.9140.92-89.09
01_May_202424.0124.8517.6750.0001.831.410.999-84.330.414-0.0405-0.004524.371.6227.1944.358.4812.7043.65-87.30
30_Apr_202424.5525.5117.6957.1401.831.421.02-101.930.416-0.03670.004513.691.6525.5640.9412.583.0337.53-96.97
29_Apr_202425.0526.0418.0664.297.141.831.441.05-69.930.456-0.02520.014924.491.6826.6442.9819.689.7236.00-90.28
26_Apr_202425.5922.5420.5371.4314.291.831.461.08-53.600.360-0.01530.024942.541.7230.4147.8523.3825.0044.02-75.00
25_Apr_202427.2022.9719.0478.5721.431.841.471.10-86.090.097-0.01360.034972.781.7531.4747.6019.6824.3143.42-75.69
24_Apr_202428.5721.3720.0985.7128.571.861.491.12-88.640.324-0.01070.047178.871.7943.7546.4012.5020.8336.10-79.17
23_Apr_202430.5321.9019.6792.8635.711.871.511.14-122.080.327-0.00430.06274.951.8440.9544.03013.8932.67-86.11
22_Apr_202432.4722.8920.56100.0042.861.871.511.14-129.890.3210.00900.07873.591.8834.9640.0802.7830.86-97.22
19_Apr_202434.5521.5222.03100.0050.001.871.511.14-102.590.3250.03400.09571.631.9135.2742.1512.17036.90-100.00
18_Apr_202437.1221.1923.0885.7157.141.881.501.12-78.310.3020.0590.11168.121.9239.1146.2114.0215.8740.83-84.13
17_Apr_202439.6519.3923.9292.8601.901.491.08-22.900.3030.0800.12359.431.9436.2447.3722.3420.6339.29-79.37
16_Apr_202441.8921.6524.5207.141.911.481.05-47.060.2980.1010.13474.181.9531.1943.4338.245.5645.76-94.44
15_Apr_202444.6413.5427.29014.291.921.481.0337.260.3090.1360.14385.061.4861.1153.3161.4840.8255.65-59.18
12_Apr_202445.489.0729.13021.431.921.471.0186.820.3060.1550.14485.721.4574.9963.3671.7168.3462.82-31.66
11_Apr_202444.949.4530.35028.571.891.440.994100.390.3060.1580.14186.571.4278.2366.5972.9775.2964.80-24.71
10_Apr_202444.369.4232.407.1435.711.851.420.983117.200.2840.1550.13789.601.3978.2365.4571.5171.5165.48-28.49
09_Apr_202443.5410.2134.7314.2942.861.821.400.977131.100.3220.1520.13387.861.3572.3965.7570.5472.0971.30-27.91
08_Apr_202442.7011.0632.9121.4350.001.781.380.988107.920.3310.1450.12887.571.3173.7765.4560.0870.9371.20-29.07
05_Apr_202442.1612.1636.2028.5757.141.731.360.994122.660.2220.1360.12485.081.2764.0964.8950.3968.6060.89-31.40
04_Apr_202441.5813.5629.2435.7164.291.681.351.0137.730.1430.1240.12183.481.2358.2057.1743.4140.7062.36-59.30
03_Apr_202441.9614.0630.3242.8671.431.681.330.98642.330.1990.1310.12085.271.1858.7057.6747.6741.8661.79-58.14
02_Apr_202442.3714.8832.0850.0078.571.671.330.98670.480.1870.1380.11784.831.1360.8260.0651.5547.6760.39-52.33
01_Apr_202442.8116.0734.6557.1485.711.651.310.96589.980.1880.1390.11284.111.0854.8862.4657.7553.4957.72-46.51
28_Mar_202443.2811.6037.7164.2992.861.621.290.955161.540.1370.1330.10586.811.0259.2062.4668.6453.4952.39-46.51
27_Mar_202442.5410.0441.0771.43100.001.591.270.947277.950.1510.1240.09891.060.96662.4167.6061.2766.2857.12-33.72
26_Mar_202441.1411.6539.2478.57100.001.551.220.896197.920.2400.1000.09188.670.93367.0267.3743.0686.1559.20-13.85
25_Mar_202440.1314.5326.68014.291.491.180.87517.930.0550.0680.08954.480.92043.8655.9318.5131.3750.55-68.63
22_Mar_202440.9515.4025.337.1421.431.511.160.807-9.070.04930.0670.09464.840.90650.6851.6211.6511.6544.93-88.35
21_Mar_202442.2316.0525.71028.571.531.140.760-3.650.0580.0760.10164.810.89250.1851.8124.1212.5044.64-87.50
20_Mar_202443.7016.2426.70035.711.531.140.744-2.980.03530.0860.10866.150.87750.0050.4733.8610.8040.52-89.20
19_Mar_202445.1816.5027.80042.861.531.130.73515.820.1380.1010.11385.200.86261.4554.0651.9449.0747.64-50.93
18_Mar_202446.7016.2928.79050.001.531.130.73514.59-0.01980.1100.11684.740.84758.6451.5755.4241.7046.29-58.30
15_Mar_202448.1615.0230.71057.141.531.130.73654.10-0.01790.1260.11885.470.83266.3058.7561.4065.0349.74-34.97
14_Mar_202449.2213.3731.99064.291.531.100.68361.41-0.02090.1280.11685.750.81663.6557.1259.9859.5442.98-40.46
13_Mar_202449.8513.6632.697.1471.431.521.080.63362.88-0.01920.1330.11384.520.80058.2057.1266.9359.6349.45-40.37
12_Mar_202450.5312.9934.8014.2978.571.511.050.59482.69-0.01840.1390.10784.620.78457.0857.5168.8560.7849.86-39.22
11_Mar_202450.909.3537.4521.4385.711.491.030.567123.56-0.01290.1420.10081.340.76755.8264.5069.7380.3953.11-19.61
08_Mar_202450.209.7739.1328.5701.440.9960.55496.78-0.03780.1280.08972.180.75054.3061.1557.9065.3951.23-34.61
07_Mar_202449.447.3443.7507.141.400.9680.536143.74-0.04110.1200.07989.060.73364.0862.8460.1363.4249.36-36.58
05_Mar_202447.768.6344.57014.291.340.9370.530109.98-0.03150.1050.06988.681.5560.7557.6753.1344.8950.35-55.11
04_Mar_202446.249.7050.107.1421.431.320.9220.525157.98-0.01040.1030.06091.131.5669.7470.2852.9672.0756.20-27.93
01_Mar_202444.6011.1945.5314.2928.571.220.8870.552107.49-0.0520.0720.049290.501.5861.5161.5942.7442.4246.24-57.58
29_Feb_202443.3711.3746.2821.4335.711.190.8680.543125.00-0.0510.0620.043490.441.6063.6862.7332.5344.4047.35-55.60
28_Feb_202442.0511.9648.69042.861.150.8480.544139.81-0.0710.04620.038890.241.6262.9961.7422.8041.4144.46-58.59
27_Feb_202440.6215.2936.397.1450.001.110.8310.551-20.79-0.1060.02820.036987.451.6352.9848.4112.2711.7945.32-88.21
26_Feb_202440.6115.6137.1614.2957.141.110.8250.5384.67-0.1030.03640.039187.511.6549.7050.2112.8615.1943.83-84.81
23_Feb_202440.5917.1135.6621.4364.291.110.8190.527-27.89-0.1030.04290.039787.481.6752.2847.3417.219.8144.32-90.19
22_Feb_202441.0117.9237.3428.5771.431.110.8150.520-2.61-0.1030.0560.038987.641.6953.5649.1824.8013.5744.21-86.43
21_Feb_202441.4612.1441.3635.7178.571.110.8090.51082.77-0.1030.0680.034788.260.78760.2757.2538.0828.2443.61-71.76
20_Feb_202440.4512.7443.4142.8685.711.090.7980.506156.03-0.1070.0670.026388.700.74961.0459.9644.8432.6042.56-67.40
16_Feb_202439.366.2251.06092.861.060.7850.509308.01-0.1010.0610.016192.720.71077.8975.9244.0453.4141.54-46.59
15_Feb_202436.366.7455.367.14100.000.9520.7620.572530.96-0.1750.03070.004898.920.70073.9473.7635.2048.5135.73-51.49
14_Feb_202433.1411.9227.9014.2921.430.8070.7410.67527.57-0.441-0.0013-0.001682.380.69953.5449.4829.4230.1927.34-69.81
13_Feb_202432.6013.1127.1421.4328.570.8060.7400.675-19.03-0.315-0.0011-0.001781.560.69353.4048.2133.6826.8933.49-73.11
12_Feb_202432.4210.3329.1128.5735.710.8200.7450.67081.27-0.3190.0003-0.001885.330.68750.9249.7234.1631.1932.73-68.81
09_Feb_202431.2611.4229.7835.7142.860.8320.7490.66572.55-0.2120.0007-0.002489.450.68155.1154.0233.0142.9536.72-57.05
08_Feb_202430.2311.9332.5542.8650.000.8410.7510.66137.40-0.226-0.0031-0.003288.680.68147.7048.9227.4528.3332.29-71.67
07_Feb_202428.9912.9935.4550.0057.140.8420.7520.66242.93-0.209-0.0027-0.003289.010.67549.8548.7137.1527.7535.58-72.25
06_Feb_202427.6615.9536.5357.1464.290.8540.7570.66019.97-0.131-0.0019-0.003387.000.66850.3048.2035.6626.2639.19-73.74
05_Feb_202426.7717.7340.6164.2971.430.8670.7630.65865.10-0.085-0.0003-0.003787.620.66251.9559.6635.3957.4343.40-42.57
02_Feb_202425.8120.2433.4171.4378.570.8670.7630.658-63.33-0.096-0.0093-0.004576.970.65535.2846.7925.7123.2835.46-76.72
01_Feb_202425.9119.6333.6778.5785.710.8740.7680.662-57.18-0.0148-0.0086-0.003377.840.64835.6647.7030.2925.4634.50-74.54
31_Jan_202425.8719.8234.0085.7192.860.8850.7740.6631.880.123-0.0083-0.002080.540.64147.6748.8728.5128.3836.18-71.62
30_Jan_202425.8422.1838.0592.86100.000.8900.7780.66768.860.090-0.0089-0.000481.840.64142.6852.4121.2737.0441.11-62.96
29_Jan_202425.8030.9113.67100.0021.430.8920.7750.659-157.610.547-0.01260.001743.880.82529.1640.9211.1520.1156.46-79.89
26_Jan_202424.8124.7414.8985.7128.570.8890.7770.666-103.750.527-0.00830.005349.710.82832.8243.9506.6750.10-93.33
25_Jan_202424.8024.7414.8992.8600.8870.7790.671-116.240.499-0.00530.008747.620.83134.5443.9506.6745.20-93.33
24_Jan_202424.8025.0213.93100.007.140.8850.7810.677-139.860.501-0.00150.012248.070.83331.1642.5817.77055.06-100.00
22_Jan_202424.5221.7214.5464.2914.290.8830.7850.688-75.110.5030.00450.015758.710.83638.1246.8431.8626.6659.10-73.34
19_Jan_202424.8821.7214.54021.430.8850.7840.683-88.640.5100.00790.018470.450.83953.3146.8432.2726.6663.38-73.34
18_Jan_202425.2721.2515.297.1428.570.8850.7830.682-48.750.5100.01220.021174.270.84254.2349.1130.5842.2655.58-57.74
17_Jan_202425.9620.6415.8214.2935.710.8850.7830.681-33.860.5000.01530.023373.700.84449.2146.6443.8727.8954.08-72.11
16_Jan_202426.9421.8016.7221.4342.860.8870.7810.675-38.420.5030.02120.025366.240.84747.9345.5763.4821.5961.94-78.41
12_Jan_202428.0023.9418.3628.5750.000.8870.7830.67918.280.5590.02950.026364.350.85054.7355.5486.0282.1273.32-17.88
11_Jan_202429.1314.0220.7535.7157.140.8830.7800.677106.740.4820.03020.025574.700.74462.0456.4172.3986.7469.19-13.26
10_Jan_202429.8914.0720.8342.8664.290.8770.7740.67186.730.3730.02990.024374.320.73759.9656.8674.5689.2171.66-10.79
09_Jan_202430.7015.4119.0050.0071.430.8710.7690.66729.310.02010.02880.022968.520.73050.1149.7077.7241.2272.70-58.78
08_Jan_202432.2512.0120.45078.570.8710.7670.662147.570.00580.03430.021571.010.72365.6559.6695.1293.2471.37-6.76
05_Jan_202432.7312.4521.20085.710.8710.7560.642135.21-0.00370.03280.018369.590.72059.2160.8593.1098.7068.15-1.30
04_Jan_202433.2513.6222.407.1492.860.8580.7480.637119.47-0.04540.02950.014768.760.71257.3460.1093.5193.4163.55-6.59
03_Jan_202433.947.3724.9314.29100.000.8590.7350.610175.96-0.0550.02580.010971.120.70360.3959.2693.4587.1957.22-12.81
02_Jan_202432.367.6925.9821.43100.000.8470.7260.604172.99-0.0690.02160.007269.360.69762.6761.6867.9499.9459.96-0.063
29_Dec_202330.688.3126.2028.577.140.8280.7150.603129.17-0.1520.01400.003667.800.69761.5460.1649.7893.2252.35-6.78
28_Dec_202329.059.3029.32014.290.8100.7060.60260.25-0.4390.00600.001169.600.69758.4348.5039.6410.6842.97-89.32
27_Dec_202327.3010.6224.62021.430.8140.7000.58734.47-0.4300.0083-0.000261.220.83254.0549.9358.1445.4555.12-54.55
26_Dec_202326.3411.0325.56028.570.8160.6940.57355.81-0.4330.0098-0.002366.190.83464.7253.0169.3962.7853.06-37.22
22_Dec_202325.318.9627.36035.710.8130.6870.56274.01-0.5310.0088-0.005375.270.83757.8253.3166.3266.1949.57-33.81
21_Dec_202323.369.4328.807.1442.860.8080.6790.55090.83-0.5850.0071-0.008983.490.84061.6356.8764.6179.2154.12-20.79
20_Dec_202321.2610.2823.8514.2950.000.7930.6720.55038.44-0.6120.0016-0.012983.520.69756.5850.0161.8153.5548.79-46.45
19_Dec_202319.8410.1324.5421.4357.140.7900.6650.54162.52-0.6540.0017-0.016584.500.69661.7952.2760.7261.0842.69-38.92
18_Dec_202318.1710.6225.7328.5764.290.7820.6590.53689.40-0.684-0.0003-0.021082.150.69164.9055.2863.8870.8141.43-29.19
15_Dec_202316.3711.2123.6735.7171.430.7700.6550.54152.19-0.719-0.0056-0.026283.160.69160.7149.6064.9650.2732.08-49.73
14_Dec_202314.8811.8124.9542.8678.570.7750.6570.539115.18-0.718-0.0064-0.031484.120.68669.5856.1467.1670.5635.69-29.44
13_Dec_202313.2813.1823.1650.0085.710.7690.6550.542114.09-0.732-0.0131-0.037683.330.66565.0057.3662.6874.0531.22-25.95
12_Dec_202312.1913.7320.0357.1492.860.7600.6530.54774.88-0.741-0.0225-0.043783.240.64164.4052.6957.0656.8632.14-43.14
11_Dec_202311.6913.7420.0564.29100.000.7690.6550.542123.44-0.758-0.0293-0.049084.490.61461.7652.7748.9557.1231.47-42.88
08_Dec_202311.1515.1621.3671.43100.000.7680.6550.542123.02-0.738-0.0376-0.05473.080.59053.3552.3048.7957.1936.94-42.81
07_Dec_202310.7017.9419.7278.57100.000.7750.6570.5408.08-0.594-0.0471-0.05849.630.57440.0143.2433.0232.5334.43-67.47
06_Dec_202311.1720.5522.5885.71100.000.7820.6620.54211.08-0.571-0.0499-0.06161.470.56244.4448.1837.9256.6536.39-43.35
05_Dec_202311.6624.7718.5392.8614.290.7860.6640.541-71.07-0.655-0.058-0.06352.320.56228.8234.4131.429.8729.59-90.13
04_Dec_202311.4528.0519.24100.0000.7960.6730.549-61.39-0.626-0.057-0.06553.640.56932.5241.6940.5247.2532.51-52.75
01_Dec_202310.9022.5121.8492.867.140.8220.6820.541-56.80-0.656-0.062-0.06757.030.68238.2639.8226.2537.1527.77-62.85
30_Nov_202311.6222.5121.84100.0000.8290.6870.545-84.52-0.658-0.067-0.06848.320.70135.1739.8215.3037.1524.01-62.85
29_Nov_202312.4022.3223.98100.0000.8370.6930.550-104.84-0.764-0.071-0.06945.360.71633.2833.144.234.4514.82-95.55
28_Nov_202313.0822.6725.5985.7100.8400.7010.562-96.49-0.778-0.073-0.06850.000.73333.1533.1604.3113.28-95.69
27_Nov_202313.6225.3227.3892.867.140.8480.7110.573-117.15-0.733-0.073-0.06739.270.75329.9933.1403.9214.42-96.08
24_Nov_202314.3728.4018.54100.0014.290.8530.7210.588-194.87-0.729-0.072-0.06536.240.77523.9331.610017.07-100.00
22_Nov_202313.8526.1919.4292.8621.430.8470.7280.610-182.85-0.744-0.069-0.06338.790.80037.9434.52015.5320.70-84.47
21_Nov_202313.7827.7120.55100.0028.570.8470.7360.624-229.97-0.734-0.069-0.06235.280.82931.8228.390019.89-100.00
20_Nov_202313.7028.9823.32100.0035.710.8390.7460.653-264.12-0.719-0.063-0.06033.120.85334.7129.680024.05-100.00
17_Nov_202313.9222.9525.49100.0042.860.8450.7590.674-152.32-0.563-0.057-0.05944.820.86836.2934.835.25029.69-100.00
16_Nov_202314.5918.2127.0592.8650.000.8650.7700.675-74.36-0.532-0.055-0.06045.500.87840.9439.357.877.8427.08-92.16
15_Nov_202314.2118.6426.98100.0057.140.9020.7810.659-84.11-0.377-0.057-0.06129.080.88848.7839.3615.747.9224.61-92.08
14_Nov_202313.8919.1426.15100.0064.290.9310.7920.652-90.78-0.360-0.059-0.06225.740.89844.8639.3507.8425.88-92.16
13_Nov_202313.7719.9627.28100.0071.430.9740.8060.638-69.37-0.383-0.060-0.06332.900.91045.8141.98031.4531.11-68.55
10_Nov_202313.6420.8027.36100.0000.9960.8160.637-88.60-0.449-0.064-0.06326.120.92235.1736.756.76027.68-100.00
09_Nov_202313.6420.4228.1878.5701.010.8290.643-60.64-0.229-0.064-0.06334.480.93535.8839.217.0720.0029.03-80.00
08_Nov_202313.4622.3830.8885.7101.040.8410.645-72.21-0.126-0.067-0.06328.050.94828.2035.256.200.29425.89-99.71
07_Nov_202313.2724.7034.3192.867.141.060.8560.655-71.83-0.090-0.065-0.06235.550.96328.2835.3715.030.91328.58-99.09
06_Nov_202313.0428.1329.38100.0001.060.8650.672-93.16-0.111-0.063-0.06130.360.97926.6538.1215.6317.3937.61-82.61
03_Nov_202313.8727.0533.1057.147.141.060.8740.685-50.14-0.099-0.063-0.06038.780.98838.0543.9111.7626.7836.39-73.22
02_Nov_202314.1730.2325.2664.2914.291.070.8810.689-106.43-0.168-0.070-0.05932.080.99927.0133.113.752.7425.49-97.26
01_Nov_202314.5729.4425.5471.4321.431.080.8910.706-109.35-0.0368-0.069-0.05732.081.0125.9333.888.815.7829.55-94.22
31_Oct_202315.1430.0726.0978.5728.571.080.9010.724-108.05-0.093-0.067-0.05456.811.0223.9332.4312.902.7428.39-97.26
30_Oct_202315.7627.7928.8985.7135.711.080.9120.747-92.86-0.0030-0.064-0.05170.921.0339.9736.11017.9335.91-82.07
27_Oct_202316.8229.2030.3692.8642.861.080.9210.762-106.61-0.0405-0.063-0.047370.631.0438.5936.13018.0238.61-81.98
26_Oct_202317.9732.6722.09100.0050.001.080.9300.780-210.64-0.0472-0.062-0.043473.031.0629.1427.749.25033.23-100.00
25_Oct_202317.8629.8323.0292.8657.141.060.9410.818-216.92-0.095-0.053-0.038869.011.0633.3330.1614.7010.8041.00-89.20
24_Oct_202318.2530.4423.49100.0064.291.050.9510.851-299.37-0.062-0.0447-0.035261.941.0733.6531.4719.3416.9541.61-83.05
23_Oct_202318.6621.0526.6642.8671.431.030.9600.888-216.38-0.158-0.0358-0.032954.340.84938.8936.6230.2916.3540.98-83.65
20_Oct_202319.1921.4827.2150.0078.571.030.9660.906-223.50-0.182-0.0309-0.032164.790.84539.7738.2941.4524.7243.21-75.28
19_Oct_202319.7615.0229.4557.1485.711.020.9700.921-74.70-0.160-0.0263-0.032467.870.84047.4443.8459.5749.8153.33-50.19
18_Oct_202318.7815.0229.4564.2992.861.040.9760.914-114.09-0.228-0.0261-0.034062.090.83647.4443.8460.9649.8151.87-50.19
17_Oct_202317.7312.7132.6371.43100.001.050.9810.91260.75-0.322-0.0255-0.035962.100.83157.8151.3463.7779.0946.77-20.91
16_Oct_202315.7214.2825.3778.5764.291.050.9800.913-63.39-0.299-0.0315-0.038554.941.0644.6443.6859.1653.9947.35-46.01
13_Oct_202314.7714.4125.6285.7101.080.9880.896-61.71-0.300-0.0326-0.040354.711.0646.3144.7864.2058.2246.04-41.78
12_Oct_202313.7613.8626.7892.867.141.090.9920.897-1.00-0.299-0.0346-0.042258.821.0755.7748.1146.5565.2646.62-34.74
11_Oct_202312.3714.6928.39100.0014.291.090.9930.897-62.99-0.358-0.0396-0.044050.431.0742.6549.2529.5669.1243.34-30.88
10_Oct_202310.8718.2519.4085.7101.100.9970.894-167.02-0.436-0.0465-0.045239.010.90022.0034.9517.125.2630.13-94.74
09_Oct_202311.4817.6219.7992.8601.111.010.903-74.52-0.478-0.0444-0.044846.390.90037.5036.88014.2931.78-85.71
06_Oct_202311.9120.4812.18100.0001.111.010.913-124.03-0.349-0.0431-0.044937.031.0928.5941.09031.8233.61-68.18
05_Oct_202310.8716.0813.10100.007.141.141.020.902-117.00-0.286-0.0450-0.045441.401.1040.3338.650017.06-100.00
04_Oct_202310.9315.8213.30100.0014.291.151.030.908-118.48-0.308-0.0451-0.045442.341.1142.4340.2005.9816.49-94.02
03_Oct_202311.1015.0113.43100.0021.431.161.040.915-109.46-0.438-0.0461-0.045542.001.1138.4140.200017.13-100.00
02_Oct_202311.5315.4211.97100.0001.161.040.922-123.15-0.386-0.0468-0.045428.271.1238.4141.1506.3616.68-93.64
29_Sep_202311.4515.5511.64100.0001.161.050.929-147.81-0.413-0.0480-0.045027.051.1239.6839.830022.31-100.00
28_Sep_202311.2215.6111.69100.007.141.161.050.939-112.16-0.399-0.0478-0.044325.771.1332.3439.830024.21-100.00
27_Sep_202310.9816.8612.62100.0014.291.161.050.949-129.22-0.430-0.0468-0.043435.401.1439.4639.836.35027.08-100.00
26_Sep_202310.7116.6113.6385.7121.431.161.060.960-114.66-0.444-0.0449-0.042531.991.1445.7441.3109.5238.35-90.48
25_Sep_202310.7817.6614.4992.8628.571.151.060.967-117.65-0.433-0.0439-0.041929.331.1542.3441.3109.5240.89-90.48
22_Sep_202310.8519.3613.47100.0035.711.161.070.976-195.72-0.405-0.0419-0.041434.231.1644.9839.3725.00044.69-100.00
21_Sep_202310.3019.9614.44100.0042.861.161.070.993-117.29-0.400-0.0368-0.041334.061.1648.6445.6828.3340.0046.79-60.00
20_Sep_20239.8616.0715.7371.4350.001.161.080.994-53.15-0.527-0.0388-0.042534.611.1650.0044.7739.5335.0041.49-65.00
19_Sep_202310.5417.5217.1578.5757.141.171.080.997-141.93-0.633-0.0398-0.043430.291.1747.2140.0937.8710.0035.75-90.00
18_Sep_202311.2719.3918.9985.7164.291.161.091.01-31.08-0.624-0.0355-0.044331.051.1757.3950.1343.7073.6050.90-26.40
15_Sep_202312.0621.5313.5192.8671.431.171.091.01-152.22-0.650-0.0424-0.046525.571.1843.1440.6735.5230.0046.40-70.00
14_Sep_202311.2221.6213.56100.0078.571.171.091.01-166.35-0.645-0.0416-0.047525.601.1842.6540.0641.1827.5041.65-72.50
13_Sep_202310.3215.6315.0371.4301.181.101.02-58.67-0.558-0.0396-0.049028.000.99946.2543.8044.7249.0642.42-50.94
12_Sep_202310.9715.2115.3978.577.141.201.111.01-17.28-0.598-0.0410-0.05136.430.99248.1244.6657.2746.9739.68-53.03
11_Sep_202311.7716.1616.3585.7114.291.211.111.01-33.43-0.569-0.0432-0.05454.820.98446.1042.5660.2238.1439.38-61.86
08_Sep_202312.6217.5617.7692.8621.431.221.121.01-13.15-0.542-0.0434-0.05739.650.98453.3752.7349.4686.7039.82-13.30
07_Sep_202313.5520.2317.09100.0028.571.221.121.01-88.84-0.606-0.054-0.06038.511.1744.6444.9733.6255.8127.79-44.19
06_Sep_202313.9518.0119.4864.2935.711.231.121.01-82.28-0.638-0.060-0.06145.171.0432.9836.6816.775.8815.26-94.12
05_Sep_202314.7214.6221.8371.4301.251.131.01-38.92-0.626-0.060-0.06246.851.1632.6442.2518.9839.1816.89-60.82
01_Sep_202314.3316.0023.8978.5701.261.141.01-91.42-0.637-0.066-0.06238.021.1829.0332.766.965.2613.11-94.74
31_Aug_202313.9117.6625.6785.717.141.291.151.01-88.91-0.670-0.066-0.06147.781.1832.1435.64012.5016.10-87.50
30_Aug_202313.5619.4128.2092.8614.291.301.161.02-93.88-0.672-0.069-0.06047.201.2022.2229.9203.1313.70-96.88
29_Aug_202313.1822.2618.69100.0021.431.331.171.02-150.92-0.634-0.068-0.05745.801.2219.2327.930014.88-100.00
28_Aug_202313.5322.4818.87100.0028.571.361.191.03-120.13-0.621-0.064-0.05546.711.2517.2427.937.15014.11-100.00
25_Aug_202313.8917.2121.4285.7101.381.211.04-89.80-0.607-0.059-0.05247.411.2823.8134.7210.4911.1118.43-88.89
24_Aug_202314.1217.2121.4292.8601.411.221.04-93.37-0.583-0.060-0.05143.711.3017.8534.727.8210.3419.25-89.66
23_Aug_202314.3717.2121.42100.0001.441.241.04-83.45-0.542-0.060-0.048146.991.3323.3534.72010.0026.51-90.00
22_Aug_202314.6419.1122.65100.007.141.471.251.04-92.50-0.548-0.060-0.045138.811.3616.6933.0903.1321.55-96.88
21_Aug_202315.1120.8619.32100.0014.291.471.271.06-111.83-0.517-0.057-0.041427.311.3815.8133.092.30024.81-100.00
18_Aug_202315.9818.0120.0292.8601.481.281.08-90.15-0.333-0.053-0.037535.721.3916.2336.204.383.5726.72-96.43
17_Aug_202316.8018.8020.89100.0001.491.291.10-103.04-0.376-0.051-0.033631.651.4116.2336.2011.533.3328.25-96.67
16_Aug_202317.6919.7620.25100.007.141.491.301.12-120.35-0.405-0.0473-0.029428.741.4215.8136.9512.646.2531.33-93.75
15_Aug_202318.9621.0921.62100.0014.291.491.321.14-110.33-0.432-0.0432-0.024928.311.4417.1641.7612.6425.0030.10-75.00
14_Aug_202320.3219.3223.2692.8601.501.321.15-88.05-0.517-0.0435-0.020336.841.4527.5136.655.456.6723.55-93.33
11_Aug_202321.1722.4911.57100.007.141.521.341.16-159.77-0.352-0.0391-0.014520.701.4726.7236.654.386.2525.42-93.75
10_Aug_202320.3320.6511.97100.0014.291.531.351.18-170.37-0.188-0.0330-0.008420.391.4724.4638.096.903.4523.38-96.55
09_Aug_202319.8520.0812.1285.7121.431.531.371.21-207.64-0.251-0.0268-0.002224.101.4834.2038.0910.343.4523.63-96.55
08_Aug_202319.4720.5512.4092.8628.571.521.371.23-244.27-0.201-0.01840.003921.111.4835.8240.1312.5513.7923.76-86.21
07_Aug_202319.0721.0112.68100.0035.711.511.381.25-245.94-0.351-0.01050.009519.731.4934.6340.13013.7920.31-86.21
04_Aug_202318.6315.4414.6092.8601.501.391.27-153.80-0.317-0.00030.014520.081.2432.5444.98010.0521.11-89.95
03_Aug_202319.8516.8015.89100.0001.501.391.27-143.18-0.3380.00560.018212.861.2430.2443.150031.44-100.00
02_Aug_202321.1612.9317.7407.141.511.381.26-82.67-0.1920.01510.021425.981.2339.8648.3631.67035.73-100.00
01_Aug_202321.5812.1818.027.1414.291.511.381.25-34.82-0.1660.01990.022942.141.2353.3749.9550.0040.0036.17-60.00

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)