Candlestick / Heikin Ashi Chart & Patterns of Airnet Technology Inc (ANTE)
Latest Candlestick / Heikin Ashi patterns of Airnet Technology Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Morubozu formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Airnet Technology Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1.74/11-Apr-24 00:00 0.8499/02-Jan-24 00:00 , Bottom Points : 0.9999/14-May-24 00:00 0.6832/29-Jan-24 00:00 0.581/05-Dec-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :1.74/11-Apr-24 00:00 1.02/17-Oct-23 00:00 , Bottom Points : 0.9999/14-May-24 00:00 0.6832/29-Jan-24 00:00 0.581/05-Dec-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.12/08-May-24 00:00 1.32/26-Apr-24 00:00 1.74/11-Apr-24 00:00 , Bottom Points : 0.9999/14-May-24 00:00 1.16/22-Apr-24 00:00 1.44/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :1.08/13-May-24 00:00 1.32/26-Apr-24 00:00 1.36/17-Apr-24 00:00 1.74/11-Apr-24 00:00 , Bottom Points : 0.9999/14-May-24 00:00 1.03/07-May-24 00:00 1.16/30-Apr-24 00:00 1.44/04-Apr-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1.32/26-Apr-24 00:00 1.74/11-Apr-24 00:00 , Bottom Points : 0.9999/14-May-24 00:00 1.16/22-Apr-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.69/12-Apr-24 00:00 0.8484/05-Jan-24 00:00 , Bottom Points : 1.04/17-May-24 00:00 0.71/26-Jan-24 00:00 0.59/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.69/12-Apr-24 00:00 1.22/16-Feb-24 00:00 0.8484/05-Jan-24 00:00 0.8291/03-Nov-23 00:00 , Bottom Points : 1.04/17-May-24 00:00 0.71/26-Jan-24 00:00 0.59/24-Nov-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1.69/12-Apr-24 00:00 0.9701/13-Oct-23 00:00 , Bottom Points : 1.04/17-May-24 00:00 0.71/26-Jan-24 00:00 0.59/24-Nov-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.69/12-Apr-24 00:00 8.32/09-Dec-22 00:00 , Bottom Points : 0.59/24-Nov-23 00:00 0.88/10-Mar-23 00:00 1.1/30-Dec-22 00:00 4.6/04-Mar-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.69/12-Apr-24 00:00 1.7164/09-Jun-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :1.69/12-Apr-24 00:00 1.7164/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.69/12-Apr-24 00:00 1.7164/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.69/12-Apr-24 00:00 1.7164/09-Jun-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :1.69/12-Apr-24 00:00 1.7164/09-Jun-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.69/12-Apr-24 00:00 8.32/09-Dec-22 00:00 , Bottom Points : 0.59/24-Nov-23 00:00 0.88/10-Mar-23 00:00 4.6/04-Mar-22 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.69/12-Apr-24 00:00 8.32/09-Dec-22 00:00 , Bottom Points : 0.59/24-Nov-23 00:00 0.88/10-Mar-23 00:00 3.04/25-Sep-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :1.7164/09-Jun-23 00:00 8.32/09-Dec-22 00:00 24.68/19-Feb-21 00:00 , Bottom Points : 0.59/24-Nov-23 00:00 0.88/10-Mar-23 00:00 4.6/04-Mar-22 00:00 |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1.69/12-Apr-24 00:00 8.32/09-Dec-22 00:00 , Bottom Points : 0.59/24-Nov-23 00:00 0.88/10-Mar-23 00:00 1.1/30-Dec-22 00:00 4.76/20-May-22 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.4/26-Feb-21 00:00 126.8/29-May-15 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 2.84/29-May-20 00:00 34.8/30-Sep-14 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.4/26-Feb-21 00:00 126.8/29-May-15 00:00 165.4/30-Oct-09 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 2.84/29-May-20 00:00 29.4/31-Aug-12 00:00 62.8/30-Jun-10 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :15.4/26-Feb-21 00:00 126.8/29-May-15 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 2.84/29-May-20 00:00 29.4/31-Aug-12 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :1.55/28-Mar-24 00:00 1.64/31-Mar-23 00:00 6.8/31-Mar-22 00:00 15.4/26-Feb-21 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 1.03/28-Feb-23 00:00 5.48/31-Jan-22 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.4/26-Feb-21 00:00 126.8/29-May-15 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 2.84/29-May-20 00:00 33.2/29-Nov-13 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :15.4/26-Feb-21 00:00 126.8/29-May-15 00:00 165.4/30-Oct-09 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 2.84/29-May-20 00:00 5.02/31-Dec-18 00:00 33.8/31-May-17 00:00 39.6/31-Mar-15 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :1.55/28-Mar-24 00:00 15.4/26-Feb-21 00:00 , Bottom Points : 0.64/30-Nov-23 00:00 1.03/28-Feb-23 00:00 2.84/29-May-20 00:00 |
Historical Candlestick Chart Pattern of Airnet Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_May_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 17_May_2024 | ||
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_May_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Feb_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 14_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_May_2024 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Nov_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Abandoned Baby | Daily | Bullish Three Day Patterns | 08_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Doji | Daily | Consolidation Patterns | 07_May_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 06_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 03_May_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami Cross | Daily | Bearish Two Day Patterns | 02_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 02_May_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 01_May_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 25_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Dec_2022 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 30_Dec_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 12_Jan_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Nov_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Airnet Technology Inc | |||||
Historical Heikin Ashi Chart Pattern of Airnet Technology Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Airnet Technology Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 1.09 | 1.09 | 1.04 | 1.04 | 1461 | 0.050 | 4.81% | 1.05 | 1.09 | 1.04 | 1.06 |
| 16-May-24 | 1.12 | 1.12 | 1.00 | 1.06 | 6861 | 0.120 | 12.00% | 1.03 | 1.12 | 1.00 | 1.07 |
| 15-May-24 | 1.04 | 1.04 | 1.00 | 1.03 | 5865 | 0.0400 | 4.00% | 1.03 | 1.04 | 1.00 | 1.03 |
| 14-May-24 | 1.02 | 1.02 | 0.950 | 1.000 | 9315 | 0.070 | 7.37% | 1.06 | 1.06 | 0.950 | 0.997 |
| 13-May-24 | 1.02 | 1.08 | 1.02 | 1.08 | 1238 | 0.060 | 5.88% | 1.07 | 1.08 | 1.02 | 1.05 |
| 10-May-24 | 1.06 | 1.06 | 1.04 | 1.04 | 2781 | 0.0200 | 1.92% | 1.08 | 1.08 | 1.04 | 1.05 |
| 09-May-24 | 1.06 | 1.09 | 1.06 | 1.09 | 3543 | 0.0321 | 3.03% | 1.09 | 1.09 | 1.06 | 1.08 |
| 08-May-24 | 1.07 | 1.12 | 1.07 | 1.12 | 1628 | 0.050 | 4.67% | 1.09 | 1.12 | 1.07 | 1.10 |
| 07-May-24 | 1.03 | 1.03 | 1.03 | 1.03 | 483 | 0 | 0% | 1.15 | 1.15 | 1.03 | |
| 06-May-24 | 1.10 | 1.15 | 1.03 | 1.08 | 3471 | 0.120 | 11.64% | 1.22 | 1.22 | 1.03 | 1.09 |
| 03-May-24 | 1.20 | 1.37 | 1.16 | 1.16 | 8249 | 0.210 | 18.10% | 1.21 | 1.37 | 1.16 | 1.22 |
| 02-May-24 | 1.20 | 1.20 | 1.20 | 1.20 | 1421 | 0 | 0% | 1.22 | 1.22 | 1.20 | |
| 01-May-24 | 1.16 | 1.22 | 1.16 | 1.22 | 2281 | 0.060 | 5.17% | 1.25 | 1.25 | 1.16 | 1.19 |
| 30-Apr-24 | 1.20 | 1.21 | 1.16 | 1.16 | 4026 | 0.050 | 4.31% | 1.31 | 1.31 | 1.16 | 1.18 |
| 29-Apr-24 | 1.47 | 1.47 | 1.16 | 1.21 | 6467 | 0.310 | 26.72% | 1.30 | 1.47 | 1.16 | 1.33 |
| 26-Apr-24 | 1.33 | 1.36 | 1.32 | 1.32 | 5920 | 0.0400 | 3.03% | 1.27 | 1.36 | 1.27 | 1.33 |
| 25-Apr-24 | 1.24 | 1.31 | 1.18 | 1.31 | 5021 | 0.135 | 11.44% | 1.27 | 1.31 | 1.18 | 1.26 |
| 24-Apr-24 | 1.30 | 1.30 | 1.25 | 1.29 | 1305 | 0.054 | 4.29% | 1.25 | 1.30 | 1.25 | 1.29 |
| 23-Apr-24 | 1.19 | 1.28 | 1.17 | 1.24 | 5588 | 0.110 | 9.40% | 1.28 | 1.28 | 1.17 | 1.22 |
| 22-Apr-24 | 1.31 | 1.33 | 1.14 | 1.16 | 6543 | 0.190 | 16.67% | 1.33 | 1.33 | 1.14 | 1.24 |
Weekly OHLCV & Heikin Ashi values of Airnet Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 1.02 | 1.12 | 0.950 | 1.04 | 24740 | 0.170 | 17.89% | 1.22 | 1.22 | 0.950 | 1.03 |
| 06-May-24 | 10-May-24 | 1.10 | 1.15 | 1.03 | 1.04 | 11906 | 0.120 | 11.64% | 1.35 | 1.35 | 1.03 | 1.08 |
| 29-Apr-24 | 03-May-24 | 1.47 | 1.47 | 1.16 | 1.16 | 22444 | 0.310 | 26.72% | 1.39 | 1.47 | 1.16 | 1.31 |
| 22-Apr-24 | 26-Apr-24 | 1.31 | 1.36 | 1.14 | 1.32 | 24377 | 0.220 | 19.30% | 1.50 | 1.50 | 1.14 | 1.28 |
| 15-Apr-24 | 19-Apr-24 | 1.68 | 1.69 | 1.22 | 1.22 | 28186 | 0.470 | 38.52% | 1.55 | 1.69 | 1.22 | 1.45 |
| 08-Apr-24 | 12-Apr-24 | 1.61 | 1.86 | 1.45 | 1.69 | 243 K | 0.410 | 28.28% | 1.45 | 1.86 | 1.45 | 1.65 |
| 01-Apr-24 | 05-Apr-24 | 1.54 | 1.74 | 1.32 | 1.68 | 135 K | 0.420 | 31.82% | 1.33 | 1.74 | 1.32 | 1.57 |
| 25-Mar-24 | 29-Mar-24 | 1.19 | 1.95 | 1.13 | 1.55 | 826 K | 0.821 | 72.73% | 1.20 | 1.95 | 1.13 | 1.45 |
| 18-Mar-24 | 22-Mar-24 | 1.24 | 1.24 | 1.09 | 1.14 | 79630 | 0.150 | 13.76% | 1.22 | 1.24 | 1.09 | 1.18 |
| 11-Mar-24 | 15-Mar-24 | 1.41 | 1.43 | 1.18 | 1.30 | 118 K | 0.257 | 21.85% | 1.12 | 1.43 | 1.12 | 1.33 |
| 04-Mar-24 | 08-Mar-24 | 1.08 | 1.60 | 1.08 | 1.30 | 294 K | 0.520 | 48.15% | 0.973 | 1.60 | 0.973 | 1.27 |
| 26-Feb-24 | 01-Mar-24 | 0.742 | 1.38 | 0.742 | 1.12 | 666 K | 0.638 | 85.98% | 0.950 | 1.38 | 0.742 | 0.996 |
| 19-Feb-24 | 23-Feb-24 | 1.11 | 1.23 | 0.733 | 0.780 | 126 K | 0.497 | 67.78% | 0.938 | 1.23 | 0.733 | 0.963 |
| 12-Feb-24 | 16-Feb-24 | 0.850 | 1.69 | 0.700 | 1.22 | 1733 K | 0.990 | 141.44% | 0.760 | 1.69 | 0.700 | 1.12 |
| 05-Feb-24 | 09-Feb-24 | 0.711 | 0.910 | 0.681 | 0.791 | 33272 | 0.229 | 33.62% | 0.747 | 0.910 | 0.681 | 0.773 |
| 29-Jan-24 | 02-Feb-24 | 0.641 | 0.990 | 0.641 | 0.722 | 101 K | 0.349 | 54.40% | 0.745 | 0.990 | 0.641 | 0.749 |
| 22-Jan-24 | 26-Jan-24 | 0.740 | 0.740 | 0.700 | 0.710 | 1141 | 0.0401 | 5.73% | 0.766 | 0.766 | 0.700 | 0.723 |
| 15-Jan-24 | 19-Jan-24 | 0.720 | 0.800 | 0.709 | 0.740 | 8266 | 0.091 | 12.79% | 0.791 | 0.800 | 0.709 | 0.742 |
| 08-Jan-24 | 12-Jan-24 | 0.848 | 0.850 | 0.700 | 0.823 | 35732 | 0.150 | 21.43% | 0.776 | 0.850 | 0.700 | 0.805 |
| 01-Jan-24 | 05-Jan-24 | 0.820 | 0.850 | 0.723 | 0.848 | 20125 | 0.128 | 17.70% | 0.741 | 0.850 | 0.723 | 0.810 |
Monthly OHLCV & Heikin Ashi values of Airnet Technology Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 1.16 | 1.37 | 0.950 | 1.04 | 48597 | 0.420 | 44.21% | 1.30 | 1.37 | 0.950 | 1.13 |
| 01-Apr-24 | 30-Apr-24 | 1.54 | 1.86 | 1.14 | 1.16 | 441 K | 0.720 | 63.16% | 1.18 | 1.86 | 1.14 | 1.43 |
| 01-Mar-24 | 31-Mar-24 | 1.12 | 1.95 | 1.08 | 1.55 | 1336 K | 0.870 | 80.56% | 0.928 | 1.95 | 0.928 | 1.43 |
| 01-Feb-24 | 29-Feb-24 | 0.730 | 1.69 | 0.681 | 1.14 | 2545 K | 1.01 | 148.14% | 0.795 | 1.69 | 0.681 | 1.06 |
| 01-Jan-24 | 31-Jan-24 | 0.820 | 0.990 | 0.641 | 0.740 | 164 K | 0.349 | 54.40% | 0.793 | 0.990 | 0.641 | 0.798 |
| 01-Dec-23 | 31-Dec-23 | 0.640 | 0.840 | 0.562 | 0.830 | 130 K | 0.277 | 49.33% | 0.868 | 0.868 | 0.562 | 0.718 |
| 01-Nov-23 | 30-Nov-23 | 0.760 | 0.848 | 0.569 | 0.640 | 42885 | 0.279 | 48.95% | 1.03 | 1.03 | 0.569 | 0.704 |
| 01-Oct-23 | 31-Oct-23 | 0.970 | 1.07 | 0.741 | 0.750 | 21134 | 0.329 | 44.40% | 1.18 | 1.18 | 0.741 | 0.883 |
| 01-Sep-23 | 30-Sep-23 | 1.16 | 1.18 | 0.970 | 0.970 | 28295 | 0.210 | 21.65% | 1.29 | 1.29 | 0.970 | 1.07 |
| 01-Aug-23 | 31-Aug-23 | 1.36 | 1.42 | 1.04 | 1.08 | 62713 | 0.380 | 36.54% | 1.36 | 1.42 | 1.04 | 1.23 |
| 01-Jul-23 | 31-Jul-23 | 1.22 | 1.49 | 1.22 | 1.40 | 56494 | 0.270 | 22.13% | 1.38 | 1.49 | 1.22 | 1.33 |
| 01-Jun-23 | 30-Jun-23 | 1.10 | 1.80 | 1.06 | 1.22 | 151 K | 0.731 | 68.60% | 1.46 | 1.80 | 1.06 | 1.30 |
| 01-May-23 | 31-May-23 | 1.53 | 1.87 | 1.00 | 1.10 | 128 K | 0.865 | 86.52% | 1.55 | 1.87 | 1.00 | 1.37 |
| 01-Apr-23 | 30-Apr-23 | 1.64 | 1.75 | 1.52 | 1.53 | 55894 | 0.232 | 15.27% | 1.50 | 1.75 | 1.50 | 1.61 |
| 01-Mar-23 | 31-Mar-23 | 1.05 | 1.66 | 0.650 | 1.64 | 944 K | 1.01 | 155.38% | 1.75 | 1.75 | 0.650 | 1.25 |
| 01-Feb-23 | 28-Feb-23 | 1.41 | 1.48 | 1.03 | 1.03 | 60600 | 0.450 | 43.69% | 2.26 | 2.26 | 1.03 | 1.24 |
| 01-Jan-23 | 31-Jan-23 | 1.18 | 1.66 | 1.01 | 1.42 | 198 K | 0.650 | 64.36% | 3.20 | 3.20 | 1.01 | 1.32 |
| 01-Dec-22 | 31-Dec-22 | 2.48 | 8.64 | 1.08 | 1.10 | 921 K | 7.56 | 700.00% | 3.07 | 8.64 | 1.08 | 3.33 |
| 01-Nov-22 | 30-Nov-22 | 2.56 | 2.80 | 2.44 | 2.48 | 5087 | 0.356 | 14.55% | 3.58 | 3.58 | 2.44 | 2.57 |
| 01-Oct-22 | 31-Oct-22 | 2.56 | 3.27 | 2.40 | 2.76 | 8160 | 0.866 | 36.02% | 4.40 | 4.40 | 2.40 | 2.75 |
Note : All Data Generated at the End of Trading Hours (EOD Data)