Daily Technical Analysis of Anixa Biosciences Inc (ANIX) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANIX2.852.91 2.06 % 7397545224

About Strength
   AIO Technical Analysis of Anixa Biosciences Inc suggests Strong Bearish Signal
Technical Highlights of Anixa Biosciences Inc
TypeStrengthSignalAnalysis
PriceVol BearishLast Few Session - Falling Price with Rising volume
OneDay Strong BearishLatest Tick - Strong price drop supported with good volume.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BearishNew Low created. Possibility of breakout
AwesomeOscillator BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand Strong BearishNegative Breakout
ADX BearishTrending down.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of Anixa Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 18.63, +DI : 10.27, -DI : 22.22 BearishTrending down.
AroonAroon Up : 0, Aroon Down : 100.00 Mild Bearish Aroon Indicator indicates mild Up trend .
Awesome Osc-0.140 BullishBullish Reversal , Awesome Oscillator weaker twin peak.
MACDMacd : -0.082, Signal Line : -0.084 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR3.11 Mild BearishPrice is trading below Indicator
Rate Of Change-4.04 NeutralNothing Significant
Super Trend3.33 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of Anixa Biosciences Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger3.183.002.81 NeutralNA
Donchian3.403.112.83 BearishNew Low created. Possibility of breakout
High Low MA3.032.962.90 Strong BearishNegative Breakout
MA Channel3.113.002.88 Strong BearishNegative Breakout
Keltner3.153.002.85 NeutralNA
High Low3.102.952.81 NeutralNA
MA Envelope3.303.002.70 NeutralNA




Key Overbought / Sold Oscillators of Anixa Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.45 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 12.77, %D : 18.28 Mild BearishSlow Stochatic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Williams %R-93.75 Mild BearishWilliams %R is in Text book Oversold level of -80.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Ultimate Osc32.80 Neutral Wait for proper trend to emerge
Stoch RSI %K : 0, %D : 23.26 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc-100.00 Neutral Wait for proper trend to emerge
CCI-146.03 Mild BearishCCI is in Text book Oversold level of -100.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Money Flow Index35.74 Neutral Wait for proper trend to emerge
RSI (Fast)42.06 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 6.25, %D : 12.77 Mild BearishFast Stochastic is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Stoch RSI %K : 23.26, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of Anixa Biosciences Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-2715901.85 Mild BearishADI Trending down.
Chaikin-0.315 Mild BearishSelling pressure.


Technical Stock Charts of Anixa Biosciences Inc


Daily Historical Technical data Anixa Biosciences Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202418.6322.2210.27100.0003.183.002.81-146.03-0.315-0.082-0.08435.743.1142.0641.4512.776.2532.80-93.75
16_May_202417.2420.4310.6964.2903.193.012.83-90.06-0.287-0.078-0.08432.613.1236.8943.6119.9115.0036.41-85.00
15_May_202416.1521.0711.2571.4303.193.022.84-79.22-0.306-0.078-0.08646.583.1448.2844.3322.1817.0639.24-82.94
14_May_202415.0620.1811.9378.5703.203.022.85-59.25-0.311-0.078-0.08840.073.1643.7546.0825.5927.6642.13-72.34
13_May_202414.2420.8112.3085.717.143.223.032.85-64.64-0.332-0.083-0.09053.343.1847.0645.6817.5821.8241.97-78.18
10_May_202413.3621.5512.7492.8614.293.233.042.86-81.54-0.340-0.087-0.09254.273.2049.7146.6520.6127.2840.79-72.72
09_May_202412.4122.9913.59100.0021.433.253.052.86-132.94-0.381-0.094-0.09349.563.2242.6941.7015.153.6438.59-96.36
08_May_202411.3921.4514.7878.5728.573.263.072.88-79.39-0.373-0.088-0.09353.083.2547.4746.3024.2530.9142.76-69.09
07_May_202410.8522.6114.4285.7135.713.273.082.89-147.60-0.390-0.094-0.09549.613.2745.3941.9419.4010.9134.88-89.09
06_May_20249.9820.1715.3092.8642.863.293.102.91-92.48-0.381-0.090-0.09549.193.3045.1045.3619.5430.9140.39-69.09
03_May_20249.6920.9915.92100.0050.003.293.102.91-155.27-0.372-0.094-0.09649.623.3342.4742.1721.2716.3734.19-83.63
02_May_20249.3818.1717.1785.7157.143.303.122.94-119.23-0.390-0.090-0.09649.873.3543.0643.0519.5911.3433.63-88.66
01_May_20249.8818.6717.9892.8664.293.293.132.96-75.65-0.319-0.087-0.09849.823.3645.2646.6421.3236.0936.45-63.91
30_Apr_202410.5019.8616.85100.0003.313.132.96-172.35-0.341-0.094-0.10047.073.3840.9442.1629.2611.3432.10-88.66
29_Apr_202410.6717.3717.8685.717.143.313.152.98-83.83-0.280-0.089-0.10252.363.3940.9443.5728.2316.5332.14-83.47
26_Apr_202411.3914.9019.3192.8614.293.343.162.9959.80-0.254-0.086-0.10559.423.4052.6350.1436.8759.9037.69-40.10
25_Apr_202411.2716.7621.72100.0021.433.333.162.98-116.27-0.279-0.103-0.11050.243.4038.0440.1722.408.2628.58-91.74
24_Apr_202411.1515.3424.9692.8628.573.323.173.0133.07-0.213-0.098-0.11164.983.0052.5647.17042.4434.32-57.56
23_Apr_202410.1717.6516.98100.0035.713.323.173.01-153.81-0.232-0.110-0.11545.823.3337.0442.01016.5131.01-83.49
22_Apr_202410.8018.1117.81100.0042.863.333.173.02-180.32-0.245-0.112-0.11636.703.3738.5538.9912.80028.85-100.00
19_Apr_202411.5717.5918.8892.8603.383.203.02-101.70-0.219-0.108-0.11737.203.4136.7842.78022.8432.54-77.16
18_Apr_202412.1818.6417.23100.007.143.503.232.95-121.16-0.308-0.112-0.11946.723.4649.0741.83015.5629.24-84.44
17_Apr_202412.8218.5917.89100.0014.293.603.262.91-97.87-0.270-0.113-0.12143.873.4942.1139.4816.67027.39-100.00
16_Apr_202413.6615.8918.9021.4321.433.653.282.92-53.62-0.279-0.108-0.12349.503.5251.7943.3825.4026.1932.91-73.81
15_Apr_202414.0516.4619.0528.5728.573.673.302.93-59.02-0.116-0.112-0.12642.753.5547.1142.9425.0023.8137.41-76.19
12_Apr_202414.5616.4319.6135.7103.733.332.93-59.85-0.098-0.114-0.13041.443.5839.8643.2523.0526.1936.77-73.81
11_Apr_202415.0115.6420.0342.8603.733.322.91-43.43-0.074-0.117-0.13438.013.6135.4044.7520.4125.0043.89-75.00
10_Apr_202415.2115.8820.3350.0003.733.322.91-26.04-0.114-0.124-0.13835.263.6533.7444.0315.6017.9541.83-82.05
09_Apr_202415.4417.1219.6457.147.143.743.322.89-27.11-0.069-0.129-0.14251.743.6839.7745.4014.1018.2749.27-81.73
08_Apr_202416.1018.0716.6264.2914.293.743.312.89-59.57-0.122-0.138-0.14543.163.7240.1242.7510.5810.5845.65-89.42
05_Apr_202417.0118.5717.0871.4321.433.743.322.90-58.07-0.130-0.140-0.14647.203.7736.9043.4915.3113.4645.12-86.54
04_Apr_202418.0019.4617.90028.573.753.332.91-64.52-0.155-0.143-0.14853.523.8151.2441.6216.637.6944.85-92.31
03_Apr_202419.0620.6218.547.1435.713.773.352.93-53.32-0.171-0.139-0.14952.903.8652.1044.8324.4624.7744.59-75.23
02_Apr_202420.1219.9519.5214.2942.863.793.362.94-54.11-0.174-0.146-0.15257.283.9152.5042.4819.5717.4340.71-82.57
01_Apr_202421.5920.9420.5021.4350.003.833.392.95-37.95-0.179-0.145-0.15355.233.9752.5045.8820.4931.1941.25-68.81
28_Mar_202423.1723.3420.3928.5757.143.843.402.95-76.64-0.224-0.157-0.15548.174.0047.0338.9213.7610.0935.40-89.91
27_Mar_202424.4325.3219.6535.7164.293.853.422.99-77.92-0.210-0.146-0.15446.034.0445.1841.2717.1320.1839.68-79.82
26_Mar_202425.3426.4719.2142.8671.433.853.433.01-114.18-0.209-0.142-0.15643.024.0841.7038.1124.1611.0135.69-88.99
25_Mar_202426.0726.0820.0650.0078.573.853.453.05-79.69-0.222-0.124-0.16042.274.1042.4740.1241.2820.1843.90-79.82
22_Mar_202427.0724.4821.8357.1485.713.853.463.070.474-0.208-0.109-0.16942.293.1943.8745.2156.5741.2844.68-58.72
21_Mar_202428.7118.8424.2464.2992.863.863.473.0799.71-0.235-0.112-0.18448.383.1354.2951.2467.5762.3946.62-37.61
20_Mar_202429.9518.7225.7971.43100.003.843.463.08156.25-0.224-0.138-0.20252.173.0755.5652.3767.7666.0644.16-33.94
19_Mar_202431.0421.3519.5778.5728.573.853.463.0842.40-0.195-0.172-0.21939.433.0452.3148.9874.2774.2748.79-25.73
18_Mar_202433.0919.6421.7285.7135.713.903.483.0546.41-0.248-0.201-0.23043.393.0148.9546.5352.4562.9442.93-37.06
15_Mar_202435.2521.3121.8192.8642.863.993.503.01-9.11-0.240-0.226-0.23742.353.0156.8351.0836.4685.6048.32-14.40
14_Mar_202437.8726.049.08100.0050.004.073.522.98-149.42-0.365-0.272-0.24025.953.6331.3929.318.388.8131.12-91.19
13_Mar_202437.0623.819.6792.8604.183.582.98-129.93-0.369-0.265-0.23226.003.6835.3831.4410.8114.9829.02-85.02
12_Mar_202436.6724.8710.10100.0004.293.642.99-134.19-0.404-0.263-0.22418.733.7325.5326.487.331.3530.25-98.65
11_Mar_202436.2427.039.05100.0004.393.713.02-123.64-0.389-0.245-0.21518.383.7726.6729.449.0816.1133.88-83.89
08_Mar_202435.1925.109.57100.0004.503.773.04-97.43-0.403-0.235-0.20717.233.8023.6829.867.534.5328.75-95.47
07_Mar_202434.4521.4410.6642.8604.593.833.08-79.18-0.390-0.221-0.20017.863.8026.6734.3511.316.5931.41-93.41
06_Mar_202434.5221.2411.0350.0004.663.883.11-71.10-0.369-0.220-0.19516.673.4124.0035.5919.0311.4633.00-88.54
05_Mar_202434.7419.9211.8057.1404.763.943.12-59.72-0.333-0.220-0.18914.873.4024.6637.0918.3415.8932.58-84.11
04_Mar_202435.4421.6412.6864.2904.833.993.15-57.98-0.306-0.223-0.18115.063.3924.6641.3915.9129.7336.54-70.27
01_Mar_202436.1623.648.1171.437.144.914.033.16-87.57-0.346-0.240-0.1706.983.7111.5431.739.139.3927.79-90.61
29_Feb_202435.1824.588.4478.5714.294.964.093.22-99.40-0.235-0.238-0.15310.703.7912.8831.2310.178.6130.66-91.39
28_Feb_202434.1325.548.7785.7121.434.994.143.29-112.59-0.233-0.230-0.13210.313.8914.2931.458.619.3931.68-90.61
27_Feb_202432.9926.768.8992.8628.574.984.183.38-129.21-0.236-0.217-0.10710.154.0112.9332.278.0412.5231.31-87.48
26_Feb_202431.6728.159.35100.0035.714.974.223.47-163.02-0.255-0.202-0.0809.784.1711.7227.424.743.9129.14-96.09
23_Feb_202430.2527.2710.09100.0004.934.273.61-179.45-0.219-0.168-0.04909.474.3112.5930.167.537.7033.08-92.30
22_Feb_202429.0427.9510.65100.0004.914.323.73-217.05-0.235-0.138-0.019313.754.4611.9428.846.832.6132.07-97.39
21_Feb_202427.8327.0711.48100.007.144.894.383.87-222.78-0.189-0.0950.010419.614.6017.0932.879.4112.2733.80-87.73
20_Feb_202426.8624.3712.32100.0014.294.914.443.96-217.25-0.202-0.0590.036731.134.7033.8334.809.135.6233.09-94.38
16_Feb_202426.4021.7213.29100.0021.434.924.484.05-175.80-0.147-0.02230.06133.504.7834.8839.3416.0910.3437.42-89.66
15_Feb_202426.5822.9914.50100.0028.574.964.534.10-176.70-0.04720.00570.08139.664.8538.6440.1117.3211.4336.91-88.57
14_Feb_202426.8821.6215.95100.0004.984.574.16-126.41-0.1020.03830.10041.194.9040.1645.6123.8126.5142.04-73.49
13_Feb_202427.7921.0417.50100.0004.984.594.20-116.240.0820.0590.11643.024.9334.0046.2026.5314.0442.72-85.96
12_Feb_202429.2216.9918.9342.8605.034.624.22-47.590.0830.0830.13042.154.9434.9351.1031.6830.8844.49-69.12
09_Feb_202431.0516.4020.3250.0005.044.624.21-30.270.1450.0950.14252.284.9538.3652.7229.7234.6748.33-65.33
08_Feb_202432.6217.2218.0657.1405.044.624.20-69.090.2010.1050.15344.234.9734.4251.8732.9429.4955.87-70.51
07_Feb_202434.9513.8619.2864.2905.044.624.20-33.000.1840.1190.16652.414.9834.8451.3334.4725.0050.03-75.00
06_Feb_202436.3814.0720.2971.437.145.084.604.111.720.2250.1370.17765.575.0051.4656.6739.3944.3252.66-55.68
05_Feb_202437.7814.7220.4278.5714.295.084.584.07-6.790.2030.1390.18755.495.0138.5454.4737.1234.0946.07-65.91
02_Feb_202439.4413.0321.3285.7121.435.134.543.9621.050.1460.1500.19967.945.0353.9955.9338.8039.7748.60-60.23
01_Feb_202440.6213.4922.06028.575.154.513.8722.980.1850.1560.21268.225.0552.0455.4932.9537.5047.35-62.50
31_Jan_202441.8914.1820.28035.715.164.483.80-2.790.1950.1630.22668.815.0652.0454.6434.4539.1248.86-60.88
30_Jan_202443.7515.3319.59042.865.174.453.73-22.150.1470.1740.24269.085.0854.0948.9935.0622.2243.95-77.78
29_Jan_202446.1813.3120.70050.005.194.433.6715.080.1580.2110.25967.715.1053.9052.6445.7242.0247.24-57.98
26_Jan_202448.0614.2519.41057.145.204.403.615.390.2050.2410.27067.955.1157.3851.2956.1440.9454.29-59.06
25_Jan_202450.5815.0120.457.1464.295.204.383.5629.420.2280.2800.27867.785.1360.3454.9369.9954.2051.42-45.80
24_Jan_202453.294.9723.16071.435.194.353.5085.870.2630.3120.27774.244.2364.8161.6978.1573.2857.33-26.72
23_Jan_202452.414.2424.217.1478.575.154.303.46109.410.2750.3220.26878.054.1568.4465.2782.7482.4858.89-17.52
22_Jan_202451.044.4625.4514.2985.715.074.253.42121.890.2390.3180.25577.334.0668.4464.4783.5078.6861.06-21.32
19_Jan_202449.573.5927.0921.4392.864.994.193.39158.000.2610.3140.23981.633.9771.1567.6578.7587.0564.49-12.95
18_Jan_202447.493.8328.880100.004.874.143.41171.370.2640.2920.22078.813.8769.4167.2482.9484.7763.39-15.23
17_Jan_202445.254.4430.30092.864.734.083.43177.520.2620.2640.20276.153.7965.9462.2282.0364.4364.27-35.57
16_Jan_202443.014.9733.937.14100.004.664.043.41270.410.3390.2580.18785.253.7179.4775.8891.3399.6170.99-0.392
12_Jan_202440.595.8525.0214.2985.714.423.983.54192.270.1850.2030.16981.453.6871.7465.6087.1982.0661.15-17.94
11_Jan_202438.946.1026.1021.4392.864.353.953.56239.370.1800.1940.16177.413.6476.3469.0779.4892.3263.46-7.68
10_Jan_202437.166.6728.530100.004.263.933.61262.070.04350.1720.15269.613.6169.5768.3078.6687.1959.24-12.81
09_Jan_202435.247.6022.65092.864.193.923.6692.750.1040.1450.14769.003.5964.4159.5568.5658.9354.01-41.07
08_Jan_202434.128.2224.490100.004.193.923.66143.26-0.0660.1470.14870.033.5872.3866.9767.8989.8655.65-10.14
05_Jan_202432.929.3021.907.1492.864.163.893.6339.03-0.1000.1300.14861.384.2358.0258.2063.5856.9151.82-43.09
04_Jan_202432.349.3423.7914.29100.004.163.893.6367.26-0.0890.1360.15358.414.2651.0958.2059.7656.9155.37-43.09
03_Jan_202431.4810.3920.2421.4304.153.883.6133.34-0.0550.1420.15745.324.2944.3460.5949.6476.9265.86-23.08
02_Jan_202431.429.6321.4028.5704.153.873.5931.66-0.0870.1430.16032.054.3238.1859.0333.5745.4561.29-54.55
29_Dec_202330.939.9522.1007.144.223.843.4631.31-0.0910.1460.16548.384.3541.3857.4629.8126.5554.59-73.45
28_Dec_202330.3910.3621.84014.294.253.813.3734.13-0.0850.1540.17058.204.3858.9057.8830.0828.7059.68-71.30
27_Dec_202329.9810.6622.487.1421.434.273.783.2943.97-0.0820.1600.17446.494.4150.2659.8631.5334.1957.53-65.81
26_Dec_202329.5511.0821.76028.574.273.753.2327.09-0.1030.1610.17751.824.4552.7457.7032.4627.3555.80-72.65
22_Dec_202329.3211.5122.60035.714.303.713.1339.41-0.1060.1680.18155.604.4855.1759.1835.4533.0653.06-66.94
21_Dec_202329.0711.9621.767.1442.864.333.673.0029.78-0.1320.1710.18457.984.5261.1156.3339.2336.9948.82-63.01
20_Dec_202329.0711.9822.22050.004.363.622.8740.33-0.1340.1820.18758.404.5659.1756.0738.3836.3048.92-63.70
19_Dec_202329.0012.4223.03057.144.383.572.7753.10-0.1160.1960.18960.184.6062.5059.6940.2144.4146.84-55.59
18_Dec_202328.9313.1220.66064.294.363.532.6931.12-0.1300.1980.18758.624.6458.7255.5741.9934.4249.40-65.58
15_Dec_202329.4413.7221.60071.434.353.492.6236.57-0.1370.2170.18460.024.6963.6056.5249.7441.8244.39-58.18
14_Dec_202329.9813.7522.65078.574.343.452.5555.68-0.1670.2340.17662.804.7166.9458.0558.7649.7242.87-50.28
13_Dec_202330.4110.8524.48085.714.313.402.4984.18-0.1780.2470.16165.713.7271.2661.4466.6757.6743.47-42.33
12_Dec_202329.7810.9026.017.1492.864.263.352.44122.15-0.1680.2490.14068.573.5675.8667.8077.0868.8845.28-31.12
11_Dec_202328.928.4728.9114.29100.004.153.292.44180.47-0.1840.2280.11374.993.4276.8671.0473.0573.4743.50-26.53
08_Dec_202326.949.8622.2921.4392.863.993.232.47146.76-0.1350.1900.08469.413.3075.8069.3875.5088.8846.86-11.12
07_Dec_202326.0411.5026.0028.57100.003.833.172.50138.45-0.3230.1490.05760.943.1870.2260.1371.6156.8042.04-43.20
06_Dec_202325.077.6131.1435.71100.003.783.132.48208.95-0.1090.1440.034494.603.0686.2174.4976.8880.8251.94-19.18
05_Dec_202322.338.6528.5842.8692.863.623.092.55203.41-0.0590.1010.007091.512.9884.5070.9875.4377.2254.40-22.78
04_Dec_202319.939.9632.9250.00100.003.513.062.61214.01-0.0860.064-0.016685.222.8876.8769.6978.6172.5956.07-27.41
01_Dec_202317.3413.0019.3857.14100.003.393.042.69114.09-0.2010.0216-0.036761.482.8567.7157.3682.6176.4755.95-23.53
30_Nov_202317.1613.8920.7164.29100.003.383.042.69130.43-0.1600.0099-0.05170.772.8174.1961.2286.8386.7658.66-13.24
29_Nov_202316.9614.9120.7271.4392.863.353.032.70125.73-0.166-0.0123-0.06762.782.7974.4760.1575.6184.5958.79-15.41
28_Nov_202317.0115.9822.2078.57100.003.333.022.72121.87-0.150-0.0375-0.08055.052.7663.0661.7357.5689.1258.32-10.88
27_Nov_202317.0718.2216.8685.7103.293.012.7323.42-0.249-0.072-0.09140.742.7542.2052.4833.1753.1250.98-46.88
24_Nov_202318.0820.518.9592.867.143.293.012.73-58.00-0.329-0.091-0.09637.363.1037.0045.3321.9330.4345.42-69.57
22_Nov_202316.4621.689.47100.0014.293.303.022.74-83.23-0.328-0.099-0.09737.493.1431.5239.2721.2315.9436.92-84.06
21_Nov_202314.7117.7310.5185.7121.433.333.042.75-64.81-0.372-0.098-0.09644.933.1733.7140.9624.8819.4041.70-80.60
20_Nov_202313.8718.3010.8592.8628.573.333.052.77-63.20-0.323-0.099-0.09647.983.2138.3743.5622.5728.3644.94-71.64
17_Nov_202312.9719.2511.39100.0035.713.353.062.77-90.35-0.355-0.106-0.09548.783.2536.3643.0017.2826.8740.43-73.13
16_Nov_202311.9917.4112.4378.5742.863.363.072.78-109.37-0.404-0.111-0.09248.283.2841.6739.0611.4412.4929.35-87.51
15_Nov_202311.6317.5012.8785.7150.003.363.092.81-118.19-0.431-0.109-0.08745.083.3137.3839.0616.1312.4926.28-87.51
14_Nov_202311.3518.3513.4992.8657.143.383.112.83-141.21-0.425-0.105-0.08242.713.3433.3338.0116.499.3627.56-90.64
13_Nov_202311.0519.5812.91100.0064.293.423.132.85-161.52-0.355-0.097-0.07647.823.3745.3841.7015.6326.5532.81-73.45
10_Nov_202310.3218.7413.8192.8671.433.463.162.86-183.16-0.394-0.096-0.07145.043.3938.1739.72013.5628.25-86.44
09_Nov_20239.9519.5814.43100.0078.573.473.182.89-204.61-0.392-0.089-0.06543.283.4241.3037.7606.7828.33-93.22
08_Nov_20239.5520.8315.35100.0085.713.463.202.93-201.58-0.394-0.075-0.05945.033.4437.8635.8317.31029.17-100.00
07_Nov_20239.1217.4717.22100.0003.433.223.01-67.92-0.382-0.052-0.05445.803.4441.4141.8727.669.3038.78-90.70
06_Nov_20239.7713.5019.9457.1403.433.233.0331.36-0.320-0.0427-0.05552.323.0443.4450.5933.7542.6340.25-57.37
03_Nov_20239.0414.9315.9464.297.143.473.243.02-33.50-0.323-0.052-0.05852.993.3540.6848.3228.1631.0337.54-68.97
02_Nov_20239.4815.8915.3771.4314.293.513.263.00-49.06-0.259-0.058-0.05955.133.3944.4447.4224.7127.5942.02-72.41
01_Nov_202310.0816.5614.7378.5721.433.583.282.98-60.66-0.169-0.063-0.06055.363.4245.3147.0024.1425.8637.98-74.14
31_Oct_202310.4116.9715.1085.7128.573.593.292.99-76.92-0.120-0.067-0.05950.523.4745.3145.77020.6940.66-79.31
30_Oct_202310.7617.9614.5292.8635.713.603.282.97-75.86-0.178-0.069-0.05646.793.5145.6746.78025.8636.74-74.14
27_Oct_202310.7719.0615.41100.0003.613.282.94-91.90-0.178-0.073-0.05341.013.5733.5940.7214.21029.46-100.00
26_Oct_202310.7817.3916.6892.8603.603.292.97-56.33-0.148-0.062-0.048441.503.6134.6844.1415.5616.9529.79-83.05
25_Oct_202311.4518.5615.37100.007.143.603.292.98-69.79-0.171-0.058-0.045133.263.6634.1347.1516.2825.6830.64-74.32
24_Oct_202311.6119.8816.46100.0014.293.603.292.98-103.36-0.204-0.061-0.042039.733.7139.4240.4517.894.0528.23-95.95
23_Oct_202311.7818.9417.75021.433.603.303.00-75.89-0.167-0.0476-0.037460.553.7556.2145.8428.8119.1231.87-80.88
20_Oct_202312.4419.3818.487.1428.573.603.303.01-95.77-0.196-0.0464-0.034850.173.7853.7940.8037.5230.5029.63-69.50
19_Oct_202313.2119.7519.4814.2935.713.603.323.03-78.92-0.157-0.0330-0.031947.543.7947.5642.8248.0536.8228.97-63.18
18_Oct_202314.1817.0120.7021.4342.863.613.333.0518.94-0.179-0.0215-0.031747.573.2351.8545.6256.8345.2427.82-54.76
17_Oct_202314.5114.3722.8928.5750.003.613.333.0593.10-0.112-0.0146-0.034248.833.2056.0051.9159.2962.1032.23-37.90
16_Oct_202313.8715.4519.5035.7157.143.633.343.0441.60-0.056-0.0220-0.039143.023.1656.0052.3255.0763.1534.28-36.85
13_Oct_202314.0516.2219.8142.8664.293.633.333.047.27-0.146-0.0321-0.043439.433.1250.0048.4649.4652.6236.13-47.38
12_Oct_202314.3617.0916.9850.0071.433.633.333.04-36.90-0.132-0.0344-0.046235.703.0848.6347.2848.0549.4640.72-50.54
11_Oct_202315.4416.7417.3857.1478.573.663.343.03-7.20-0.125-0.0337-0.049139.313.0345.9546.1253.3246.3041.29-53.70
10_Oct_202316.4817.1818.5364.2985.713.683.363.03-4.82-0.116-0.0293-0.05338.912.9848.0046.7562.1048.4042.17-51.60
09_Oct_202317.4615.4419.5971.4392.863.693.373.0470.57-0.117-0.0252-0.05937.572.9346.4552.0775.6865.2645.43-34.74
06_Oct_202317.9016.3121.0578.57100.003.693.363.04119.72-0.114-0.0360-0.06742.712.8854.4954.5975.0872.6346.66-27.37
05_Oct_202318.3018.3021.9685.71100.003.673.363.04141.92-0.140-0.056-0.07542.382.8460.8458.7459.2489.1646.96-10.84
04_Oct_202319.0020.4718.5192.8628.573.633.343.05-10.57-0.174-0.093-0.08030.112.8444.0550.09063.4639.83-36.54
03_Oct_202320.0824.098.70100.0035.713.653.353.05-226.50-0.233-0.110-0.07712.963.6130.8835.13025.1134.41-74.89
02_Oct_202318.0120.489.79100.0042.863.653.373.10-205.16-0.321-0.099-0.06822.053.6534.7233.399.13028.96-100.00
29_Sep_202316.6817.2710.79100.0050.003.653.403.16-133.11-0.254-0.079-0.06129.183.6746.0942.1313.8421.3638.59-78.64
28_Sep_202316.1916.6911.3535.7157.143.693.423.16-131.80-0.272-0.078-0.05633.863.6742.7438.5412.106.0429.98-93.96
27_Sep_202315.9715.9012.0542.8664.293.713.453.18-113.23-0.249-0.071-0.05132.533.2346.8340.0820.8614.1241.22-85.88
26_Sep_202316.1416.8112.3950.0071.433.733.463.20-122.05-0.209-0.063-0.045631.273.2240.6940.4527.5916.1445.60-83.86
25_Sep_202316.2217.1513.0357.1478.573.743.483.23-110.70-0.193-0.054-0.041234.433.2142.7543.4735.3132.3144.07-67.69
22_Sep_202316.4216.6313.6364.2903.753.503.25-97.79-0.203-0.050-0.037933.543.2040.1443.8535.2534.3344.42-65.67
21_Sep_202316.9217.4912.6771.437.143.753.513.27-115.23-0.202-0.0452-0.034833.053.1940.6945.7047.0239.2846.67-60.72
20_Sep_202316.9916.6713.1978.5714.293.773.523.28-61.56-0.212-0.0433-0.032236.613.1839.8643.9445.8332.1444.23-67.86
19_Sep_202317.4118.5812.2285.7121.433.773.533.30-53.76-0.179-0.0361-0.029441.923.6947.1552.1941.0769.6546.25-30.35
18_Sep_202317.1620.829.5592.8628.573.773.533.29-153.92-0.231-0.0477-0.027742.683.7138.1043.2438.3135.7138.70-64.29
15_Sep_202315.6222.7910.46100.0035.713.773.543.31-174.88-0.295-0.0426-0.022749.663.7333.6737.5346.8717.8533.04-82.15
14_Sep_202313.9714.9512.3064.2942.863.753.553.36-9.92-0.243-0.0252-0.017864.513.7447.8351.4851.8061.3836.36-38.62
13_Sep_202314.2915.6212.8571.4303.753.553.36-30.49-0.309-0.0322-0.015960.803.7543.4251.4836.1161.3836.48-38.62
12_Sep_202314.6417.1011.8078.577.143.763.563.36-101.30-0.339-0.0406-0.011860.433.7640.2844.7721.7732.6531.59-67.35
11_Sep_202314.3618.2212.8385.7114.293.783.573.37-131.42-0.341-0.0396-0.004658.053.7739.4438.2712.9314.2932.58-85.71
08_Sep_202314.1319.9112.0992.8621.433.783.593.40-175.31-0.278-0.02860.004153.123.7838.8939.2319.2718.3737.83-81.63
07_Sep_202313.3421.8813.28100.0028.573.783.603.43-210.61-0.173-0.01620.012357.043.7934.3334.7123.766.1239.25-93.88
06_Sep_202312.4819.0815.1492.8603.733.623.50-99.71-0.1160.00610.019463.263.3644.2345.0835.0533.3346.00-66.67
05_Sep_202312.5620.6916.42100.0003.733.623.50-104.39-0.1640.01400.022851.073.3637.7045.7240.1331.8245.96-68.18
01_Sep_202312.6412.5818.2735.717.143.733.623.5055.27-0.1450.02290.025067.603.3544.2352.6042.3440.0043.42-60.00
31_Aug_202312.1913.1119.0442.8603.753.623.5033.37-0.0700.02370.025559.483.3444.2354.9040.9848.5745.75-51.43
30_Aug_202311.7114.0419.0650.007.143.773.633.4912.18-0.0770.02140.026062.113.3350.0053.6443.9138.4646.92-61.54
29_Aug_202311.4514.7820.06014.293.773.633.489.62-0.0540.02010.027263.543.3254.6953.0348.5735.9044.72-64.10
28_Aug_202311.1615.7820.327.1421.433.773.633.481.83-0.0770.01920.028948.843.3157.3552.4654.0957.3745.03-42.63
25_Aug_202311.0516.5919.3914.2928.573.773.623.48-40.71-0.0700.01880.031341.453.3050.7050.7756.2852.4542.54-47.55
24_Aug_202311.3016.5920.2821.4335.713.773.633.48-28.50-0.0900.02110.034539.103.2941.3850.7755.9952.4537.52-47.55
23_Aug_202311.4015.1021.1928.5703.773.623.4864.63-0.1080.02370.037846.573.2843.3754.6751.4163.9336.36-36.07
22_Aug_202310.9916.1615.6335.717.143.773.623.47-59.14-0.1170.01960.041350.373.8049.4651.1944.6151.6138.86-48.39
21_Aug_202311.7116.6216.0842.8614.293.773.623.47-97.31-0.0820.02120.046752.423.8243.6846.8541.3938.7036.81-61.30
18_Aug_202312.4816.5616.6850.0021.433.793.633.48-88.76-0.03830.03100.05351.183.8447.7348.3545.1543.5439.96-56.46
17_Aug_202313.4117.0517.1757.1428.573.793.643.49-91.01-0.0810.04010.05948.783.8545.0547.8352.6841.9345.85-58.07
16_Aug_202314.4117.8017.9264.2935.713.793.653.50-9.53-0.1160.0520.06352.173.8752.1350.1561.2849.9947.37-50.01
15_Aug_202315.5014.9219.9071.4342.863.833.663.4965.09-0.0610.0610.06657.873.8958.3355.1368.8166.1246.08-33.88
14_Aug_202315.5915.8819.2578.5750.003.853.673.4835.660.03200.0620.06746.883.9051.5855.6466.6667.7449.12-32.26
11_Aug_202316.0516.4820.2885.7157.143.873.673.4768.680.1530.0620.06846.263.9249.0057.1260.2172.5851.25-27.42
10_Aug_202316.4817.8515.7092.8664.293.873.673.47-18.520.1740.0570.07045.713.9547.4254.1043.3259.6752.95-40.33
09_Aug_202317.2618.5115.91100.0003.943.653.35-79.760.1310.0580.07337.693.9846.8851.3132.0748.3854.19-51.62
08_Aug_202318.0116.5717.95100.0003.993.623.25-41.680.2800.0660.07736.723.9935.4049.2734.4621.9047.95-78.10
07_Aug_202319.0812.6619.4842.867.144.023.613.1934.700.2880.0800.08049.053.5040.1851.6947.5325.9348.47-74.07
04_Aug_202318.9213.1221.1950.0014.294.073.583.0860.260.2940.0910.08047.303.5044.1258.8358.3055.5652.90-44.44
03_Aug_202318.5614.1922.93021.434.093.542.9959.990.2680.0870.07750.993.4955.7460.2859.9361.1150.32-38.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)