Candlestick / Heikin Ashi Chart & Patterns of Anixa Biosciences Inc (ANIX)
Latest Candlestick / Heikin Ashi patterns of Anixa Biosciences Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Neutral | Candlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Anixa Biosciences Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :3.23/26-Apr-24 00:00 3.25/09-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.91/07-May-24 00:00 2.85/08-Nov-23 00:00 |
| Daily | Long Term Support Line, Bottom Points : 2.91/07-May-24 00:00 2.85/08-Nov-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.23/26-Apr-24 00:00 3.73/20-Mar-24 00:00 , Bottom Points : 2.91/07-May-24 00:00 2.98/25-Apr-24 00:00 3.14/04-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.09/01-May-24 00:00 3.23/26-Apr-24 00:00 , Bottom Points : 2.91/07-May-24 00:00 2.97/30-Apr-24 00:00 3.01/22-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :3.23/26-Apr-24 00:00 3.73/20-Mar-24 00:00 , Bottom Points : 2.91/07-May-24 00:00 3.12/28-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.73/20-Mar-24 00:00 4.64/06-Feb-24 00:00 , Bottom Points : 2.91/07-May-24 00:00 3.08/14-Mar-24 00:00 3.44/26-Feb-24 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Medium Term Support Line, Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :4.96/19-Jan-24 00:00 5.97/14-Apr-23 00:00 , Bottom Points : 2.93/10-Nov-23 00:00 2.57/08-Apr-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.86/15-Jul-22 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Medium Term Descending Triangle , Top Points :4.96/19-Jan-24 00:00 5.97/14-Apr-23 00:00 , Bottom Points : 2.94/03-May-24 00:00 2.93/10-Nov-23 00:00 2.97/07-Jul-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :4.96/19-Jan-24 00:00 5.97/14-Apr-23 00:00 , Bottom Points : 2.93/10-Nov-23 00:00 3.87/16-Dec-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.69/15-Mar-24 00:00 4.96/19-Jan-24 00:00 , Bottom Points : 2.94/03-May-24 00:00 3.25/08-Mar-24 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :3.23/26-Apr-24 00:00 3.69/15-Mar-24 00:00 , Bottom Points : 2.94/03-May-24 00:00 3.12/28-Mar-24 00:00 |
| Monthly | Long Term Resistance Line, Top Points :5.6/31-Oct-22 00:00 5.6/31-Aug-21 00:00 |
| Monthly | Long Term Resistance Line, Top Points :5.6/31-Oct-22 00:00 5.6/31-Aug-21 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5.6/31-Oct-22 00:00 5.13/31-Jan-19 00:00 , Bottom Points : 2.97/30-Apr-24 00:00 1.59/31-Mar-20 00:00 0.671/31-Aug-17 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5.6/31-Oct-22 00:00 5.13/31-Jan-19 00:00 , Bottom Points : 2.74/31-Mar-22 00:00 0.671/31-Aug-17 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5.6/31-Oct-22 00:00 5.13/31-Jan-19 00:00 , Bottom Points : 2.97/30-Apr-24 00:00 2.74/31-Mar-22 00:00 1.59/31-Mar-20 00:00 0.671/31-Aug-17 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :4.54/31-Jan-24 00:00 5.6/31-Oct-22 00:00 , Bottom Points : 2.97/30-Apr-24 00:00 3.06/31-May-23 00:00 |
Historical Candlestick Chart Pattern of Anixa Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Above The Stomach | Daily | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 08_May_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 08_May_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 08_May_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Feb_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 22_Mar_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Spinning Top | Daily | Consolidation Patterns | 24_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 22_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2023 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 16_Feb_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Apr_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Pin Bar | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Shooting Star At Uptrend | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Apr_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Nov_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 11_Apr_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 29_Dec_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 10_Apr_2024 | ||
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Anixa Biosciences Inc | |||||
Historical Heikin Ashi Chart Pattern of Anixa Biosciences Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Anixa Biosciences Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 3.01 | 3.05 | 2.94 | 3.02 | 61320 | 0.111 | 3.76% | 2.97 | 3.05 | 2.94 | 3.00 |
| 07-May-24 | 2.99 | 3.02 | 2.86 | 2.91 | 61764 | 0.160 | 5.59% | 3.00 | 3.02 | 2.86 | 2.94 |
| 06-May-24 | 2.97 | 3.05 | 2.96 | 3.02 | 67858 | 0.090 | 3.04% | 3.01 | 3.05 | 2.96 | 3.00 |
| 03-May-24 | 3.01 | 3.06 | 2.85 | 2.94 | 115 K | 0.210 | 7.37% | 3.05 | 3.06 | 2.85 | 2.96 |
| 02-May-24 | 3.09 | 3.10 | 2.97 | 2.97 | 52092 | 0.131 | 4.40% | 3.06 | 3.10 | 2.97 | 3.03 |
| 01-May-24 | 2.98 | 3.15 | 2.98 | 3.09 | 58633 | 0.170 | 5.70% | 3.07 | 3.15 | 2.98 | 3.05 |
| 30-Apr-24 | 3.03 | 3.09 | 2.92 | 2.97 | 117 K | 0.171 | 5.87% | 3.15 | 3.15 | 2.92 | 3.00 |
| 29-Apr-24 | 3.22 | 3.25 | 3.02 | 3.02 | 157 K | 0.230 | 7.62% | 3.17 | 3.25 | 3.02 | 3.13 |
| 26-Apr-24 | 3.15 | 3.32 | 3.13 | 3.23 | 233 K | 0.189 | 6.04% | 3.13 | 3.32 | 3.13 | 3.21 |
| 25-Apr-24 | 3.25 | 3.32 | 2.94 | 2.98 | 250 K | 0.380 | 12.93% | 3.14 | 3.32 | 2.94 | 3.12 |
| 24-Apr-24 | 3.22 | 3.40 | 3.04 | 3.18 | 357 K | 0.360 | 11.84% | 3.08 | 3.40 | 3.04 | 3.21 |
| 23-Apr-24 | 3.03 | 3.12 | 3.00 | 3.07 | 73279 | 0.120 | 4.00% | 3.10 | 3.12 | 3.00 | 3.06 |
| 22-Apr-24 | 3.16 | 3.16 | 3.01 | 3.01 | 57975 | 0.150 | 4.98% | 3.12 | 3.16 | 3.01 | 3.08 |
| 19-Apr-24 | 3.10 | 3.20 | 3.05 | 3.12 | 32692 | 0.150 | 4.92% | 3.12 | 3.20 | 3.05 | 3.12 |
| 18-Apr-24 | 3.08 | 3.13 | 3.03 | 3.10 | 58503 | 0.100 | 3.30% | 3.16 | 3.16 | 3.03 | 3.08 |
| 17-Apr-24 | 3.19 | 3.20 | 3.05 | 3.05 | 72904 | 0.150 | 4.93% | 3.19 | 3.20 | 3.05 | 3.12 |
| 16-Apr-24 | 3.17 | 3.25 | 3.15 | 3.17 | 78206 | 0.100 | 3.17% | 3.20 | 3.25 | 3.15 | 3.18 |
| 15-Apr-24 | 3.20 | 3.24 | 3.15 | 3.16 | 99028 | 0.085 | 2.70% | 3.21 | 3.24 | 3.15 | 3.19 |
| 12-Apr-24 | 3.23 | 3.23 | 3.17 | 3.17 | 50947 | 0.065 | 2.05% | 3.23 | 3.23 | 3.17 | 3.20 |
| 11-Apr-24 | 3.22 | 3.25 | 3.20 | 3.22 | 33524 | 0.0500 | 1.56% | 3.23 | 3.25 | 3.20 | 3.22 |
Weekly OHLCV & Heikin Ashi values of Anixa Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.97 | 3.05 | 2.86 | 3.02 | 190 K | 0.190 | 6.64% | 3.13 | 3.13 | 2.86 | 2.97 |
| 29-Apr-24 | 03-May-24 | 3.22 | 3.25 | 2.85 | 2.94 | 502 K | 0.400 | 14.04% | 3.20 | 3.25 | 2.85 | 3.06 |
| 22-Apr-24 | 26-Apr-24 | 3.16 | 3.40 | 2.94 | 3.23 | 972 K | 0.460 | 15.64% | 3.21 | 3.40 | 2.94 | 3.18 |
| 15-Apr-24 | 19-Apr-24 | 3.20 | 3.25 | 3.03 | 3.12 | 341 K | 0.220 | 7.26% | 3.27 | 3.27 | 3.03 | 3.15 |
| 08-Apr-24 | 12-Apr-24 | 3.18 | 3.42 | 3.12 | 3.17 | 238 K | 0.308 | 9.87% | 3.33 | 3.42 | 3.12 | 3.22 |
| 01-Apr-24 | 05-Apr-24 | 3.18 | 3.48 | 3.06 | 3.20 | 480 K | 0.420 | 13.73% | 3.42 | 3.48 | 3.06 | 3.23 |
| 25-Mar-24 | 29-Mar-24 | 3.38 | 3.48 | 3.08 | 3.12 | 372 K | 0.400 | 12.99% | 3.58 | 3.58 | 3.08 | 3.26 |
| 18-Mar-24 | 22-Mar-24 | 3.67 | 4.10 | 3.29 | 3.46 | 1015 K | 0.810 | 24.62% | 3.53 | 4.10 | 3.29 | 3.63 |
| 11-Mar-24 | 15-Mar-24 | 3.21 | 3.74 | 3.01 | 3.69 | 837 K | 0.730 | 24.25% | 3.64 | 3.74 | 3.01 | 3.41 |
| 04-Mar-24 | 08-Mar-24 | 3.57 | 3.80 | 3.21 | 3.25 | 686 K | 0.594 | 18.52% | 3.82 | 3.82 | 3.21 | 3.46 |
| 26-Feb-24 | 01-Mar-24 | 3.58 | 3.67 | 3.39 | 3.51 | 378 K | 0.280 | 8.26% | 4.11 | 4.11 | 3.39 | 3.54 |
| 19-Feb-24 | 23-Feb-24 | 4.05 | 4.09 | 3.50 | 3.59 | 564 K | 0.594 | 16.96% | 4.40 | 4.40 | 3.50 | 3.81 |
| 12-Feb-24 | 16-Feb-24 | 4.51 | 4.67 | 3.98 | 4.05 | 780 K | 0.693 | 17.44% | 4.51 | 4.67 | 3.98 | 4.30 |
| 05-Feb-24 | 09-Feb-24 | 4.59 | 4.66 | 4.30 | 4.51 | 487 K | 0.355 | 8.26% | 4.50 | 4.66 | 4.30 | 4.51 |
| 29-Jan-24 | 02-Feb-24 | 4.37 | 4.70 | 4.25 | 4.60 | 566 K | 0.450 | 10.59% | 4.52 | 4.70 | 4.25 | 4.48 |
| 22-Jan-24 | 26-Jan-24 | 4.91 | 5.03 | 4.25 | 4.38 | 687 K | 0.780 | 18.35% | 4.40 | 5.03 | 4.25 | 4.64 |
| 15-Jan-24 | 19-Jan-24 | 4.54 | 5.13 | 4.48 | 4.96 | 1568 K | 0.650 | 14.51% | 4.03 | 5.13 | 4.03 | 4.78 |
| 08-Jan-24 | 12-Jan-24 | 3.86 | 4.53 | 3.86 | 4.39 | 801 K | 0.670 | 17.35% | 3.89 | 4.53 | 3.86 | 4.16 |
| 01-Jan-24 | 05-Jan-24 | 3.90 | 4.20 | 3.82 | 3.93 | 768 K | 0.378 | 9.91% | 3.82 | 4.20 | 3.82 | 3.96 |
| 25-Dec-23 | 29-Dec-23 | 3.86 | 3.98 | 3.75 | 3.88 | 432 K | 0.230 | 6.13% | 3.78 | 3.98 | 3.75 | 3.87 |
Monthly OHLCV & Heikin Ashi values of Anixa Biosciences Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.98 | 3.15 | 2.85 | 3.02 | 417 K | 0.300 | 10.53% | 3.43 | 3.43 | 2.85 | 3.00 |
| 01-Apr-24 | 30-Apr-24 | 3.18 | 3.48 | 2.92 | 2.97 | 2308 K | 0.565 | 19.38% | 3.72 | 3.72 | 2.92 | 3.14 |
| 01-Mar-24 | 31-Mar-24 | 3.51 | 4.10 | 3.01 | 3.12 | 2974 K | 1.09 | 36.21% | 4.00 | 4.10 | 3.01 | 3.43 |
| 01-Feb-24 | 29-Feb-24 | 4.60 | 4.70 | 3.39 | 3.50 | 2318 K | 1.31 | 38.64% | 3.94 | 4.70 | 3.39 | 4.05 |
| 01-Jan-24 | 31-Jan-24 | 3.90 | 5.13 | 3.82 | 4.54 | 4220 K | 1.31 | 34.40% | 3.54 | 5.13 | 3.54 | 4.35 |
| 01-Dec-23 | 31-Dec-23 | 3.37 | 4.71 | 3.25 | 3.88 | 6921 K | 1.46 | 44.92% | 3.28 | 4.71 | 3.25 | 3.80 |
| 01-Nov-23 | 30-Nov-23 | 3.15 | 3.44 | 2.75 | 3.34 | 829 K | 0.690 | 25.09% | 3.39 | 3.44 | 2.75 | 3.17 |
| 01-Oct-23 | 31-Oct-23 | 3.24 | 3.79 | 2.84 | 3.16 | 1172 K | 0.950 | 33.43% | 3.53 | 3.79 | 2.84 | 3.26 |
| 01-Sep-23 | 30-Sep-23 | 3.72 | 3.74 | 3.16 | 3.27 | 932 K | 0.580 | 18.35% | 3.58 | 3.74 | 3.16 | 3.47 |
| 01-Aug-23 | 31-Aug-23 | 3.62 | 3.94 | 3.28 | 3.67 | 1097 K | 0.660 | 20.12% | 3.54 | 3.94 | 3.28 | 3.63 |
| 01-Jul-23 | 31-Jul-23 | 3.28 | 3.99 | 2.90 | 3.59 | 2704 K | 1.09 | 37.59% | 3.64 | 3.99 | 2.90 | 3.44 |
| 01-Jun-23 | 30-Jun-23 | 3.08 | 3.62 | 2.95 | 3.20 | 1165 K | 0.670 | 22.71% | 4.07 | 4.07 | 2.95 | 3.21 |
| 01-May-23 | 31-May-23 | 4.07 | 4.16 | 3.00 | 3.06 | 1755 K | 1.16 | 38.50% | 4.57 | 4.57 | 3.00 | 3.57 |
| 01-Apr-23 | 30-Apr-23 | 4.36 | 6.45 | 3.90 | 4.08 | 3053 K | 2.55 | 65.38% | 4.45 | 6.45 | 3.90 | 4.70 |
| 01-Mar-23 | 31-Mar-23 | 4.48 | 5.11 | 3.95 | 4.30 | 1488 K | 1.16 | 29.37% | 4.44 | 5.11 | 3.95 | 4.46 |
| 01-Feb-23 | 28-Feb-23 | 4.38 | 4.66 | 3.78 | 4.42 | 992 K | 0.880 | 23.28% | 4.57 | 4.66 | 3.78 | 4.31 |
| 01-Jan-23 | 31-Jan-23 | 4.22 | 5.04 | 4.02 | 4.37 | 806 K | 1.02 | 25.37% | 4.72 | 5.04 | 4.02 | 4.41 |
| 01-Dec-22 | 31-Dec-22 | 4.97 | 5.09 | 3.50 | 4.25 | 961 K | 1.59 | 45.43% | 4.99 | 5.09 | 3.50 | 4.45 |
| 01-Nov-22 | 30-Nov-22 | 5.62 | 5.74 | 4.51 | 5.04 | 1007 K | 1.23 | 27.27% | 4.74 | 5.74 | 4.51 | 5.23 |
| 01-Oct-22 | 31-Oct-22 | 5.01 | 5.94 | 4.37 | 5.60 | 1552 K | 1.57 | 35.93% | 4.26 | 5.94 | 4.26 | 5.23 |
Note : All Data Generated at the End of Trading Hours (EOD Data)