Daily Technical Analysis of ANGI Homeservices Inc (ANGI) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANGI2.212.31 4.33 % 521 K782 K

About Strength
   AIO Technical Analysis of ANGI Homeservices Inc suggests Bearish Signal
Technical Highlights of ANGI Homeservices Inc
TypeStrengthSignalAnalysis
PriceVol Mild BearishLast Few Session - Caution : Falling Price with but volume not supporting.
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
HighLowBand Strong BearishNegative Breakout
StochRsiSmooth BearishStoch RSI is suggesting nice downward trend
ADI BearishADI Nicely Trending down.
SlowStoChastic BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of ANGI Homeservices Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 16.70, +DI : 20.24, -DI : 32.46 NeutralNA
AroonAroon Up : 42.86, Aroon Down : 50.00 NeutralNA
Awesome Osc0.151 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 0.0199, Signal Line : 0.0249 Strong BearishMacd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR2.64 Strong BearishNicely trending downwards
Rate Of Change-9.43 NeutralNothing Significant
Super Trend2.21 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of ANGI Homeservices Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger2.712.321.93 NeutralNA
Donchian2.712.351.99 Mild BearishPrice below middle band
High Low MA2.562.472.38 Strong BearishNegative Breakout
MA Channel2.442.322.20 NeutralNA
Keltner2.522.362.20 NeutralNA
High Low2.592.462.34 Strong BearishNegative Breakout
MA Envelope2.552.322.09 NeutralNA




Key Overbought / Sold Oscillators of ANGI Homeservices Inc
IndicatorValueStrengthSignalAnalysisChart
RSI41.38 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 40.51, %D : 52.72 BearishSlow Stochatic shows downward trend and has crossed central line of 50.0 and has momentum to move further down
Williams %R-76.92 Neutral Wait for proper trend to emerge
Ultimate Osc31.21 Neutral Wait for proper trend to emerge
Stoch RSI %K : 3.65, %D : 27.51 Mild BearishStochastic RSI (Fast) is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely
Aroon Osc-7.14 Neutral Wait for proper trend to emerge
CCI-25.31 Neutral Wait for proper trend to emerge
Money Flow Index70.64 Neutral Wait for proper trend to emerge
RSI (Fast)52.43 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 23.08, %D : 40.51 Neutral Wait for proper trend to emerge
Stoch RSI %K : 27.51, %D : 0 BearishStoch RSI is suggesting nice downward trend


Key Volume Base Technicals of ANGI Homeservices Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-12462381.11 BearishADI Nicely Trending down.
Chaikin0.0249 NeutralNA


Technical Stock Charts of ANGI Homeservices Inc


Daily Historical Technical data ANGI Homeservices Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202416.7032.4620.2450.0042.862.712.321.93-25.310.02490.01990.024970.642.6452.4341.3840.5123.0831.21-76.92
16_May_202416.2029.2821.6457.1450.002.722.311.9017.400.0800.03810.026273.442.6557.4546.5955.0438.4647.72-61.54
15_May_202416.2926.4023.12057.142.722.301.8860.420.0960.0510.023279.142.6671.4355.7162.5960.0051.23-40.00
14_May_202417.0427.7724.817.1464.292.712.271.8474.450.0810.0520.016379.182.6773.0357.1963.0566.6754.48-33.33
13_May_202417.9230.1424.72071.432.692.251.8174.140.03590.04990.007578.222.6869.3254.9666.8161.1157.37-38.89
10_May_202418.5331.5526.277.1478.572.672.231.8085.320.1140.051-0.003183.762.7070.9754.9671.9561.3863.57-38.62
09_May_202419.2630.2627.7714.2985.712.652.221.79127.240.1070.052-0.016787.742.7181.9363.5379.9477.9368.42-22.07
08_May_202420.4131.5928.99092.862.602.201.80100.410.0860.0403-0.033887.752.7178.8263.0883.7676.5566.54-23.45
07_May_202421.6515.7039.027.14100.002.552.181.81213.570.03520.0257-0.05288.912.1685.5467.6887.5485.3360.27-14.67
06_May_202420.0417.4334.6914.2992.862.492.171.85218.440.03960.0005-0.07287.452.1184.6265.7589.0089.3963.08-10.61
03_May_202419.0318.1836.1921.43100.002.432.161.88246.950.0262-0.0265-0.09081.602.0678.3165.3682.1287.8862.00-12.12
02_May_202417.9520.6033.4428.57100.002.372.141.92196.35-0.119-0.060-0.10669.392.0267.0761.3368.4589.7258.35-10.28
01_May_202417.5025.0419.4535.7114.292.332.131.940.420-0.272-0.091-0.11751.852.0152.6346.2159.3868.7552.60-31.25
30_Apr_202417.8824.0921.1342.8621.432.362.141.93-14.54-0.333-0.103-0.12443.661.9942.5940.3853.9646.8745.63-53.12
29_Apr_202418.7523.0322.2750.0002.422.161.90-0.249-0.326-0.110-0.12941.521.9838.3343.5146.3762.5046.90-37.50
26_Apr_202420.0624.1723.1657.1402.502.181.87-22.41-0.297-0.122-0.13434.121.9738.9844.1433.5652.5051.75-47.50
25_Apr_202421.4426.6416.6564.297.142.572.211.84-72.20-0.352-0.137-0.13731.461.9729.4134.3625.0924.1044.91-75.90
24_Apr_202421.3224.9217.6571.4302.632.231.83-65.79-0.385-0.142-0.13829.771.9628.3034.3622.3924.1040.17-75.90
23_Apr_202421.6426.2018.5678.5702.702.261.83-73.24-0.361-0.147-0.13620.901.9625.8635.8417.6427.0834.16-72.92
22_Apr_202421.9928.7017.7085.7102.752.291.83-87.36-0.422-0.155-0.13414.822.1715.8731.2712.9016.0031.06-84.00
19_Apr_202421.8630.1817.9692.8602.772.321.86-98.16-0.356-0.157-0.12911.712.2211.1129.408.569.8428.94-90.16
18_Apr_202421.5931.4917.50100.007.142.832.351.88-109.45-0.325-0.155-0.1217.842.2810.9630.566.2212.8628.91-87.14
17_Apr_202421.0630.9718.5892.8602.862.391.91-117.63-0.360-0.154-0.1137.812.359.7227.002.402.9924.17-97.01
16_Apr_202420.7532.6418.98100.0002.862.421.97-134.81-0.341-0.146-0.1033.922.428.6427.004.392.8225.32-97.18
15_Apr_202420.3130.2619.98100.007.142.862.442.03-115.98-0.319-0.133-0.0928.982.4911.6928.924.151.4127.56-98.59
12_Apr_202420.3034.3815.27100.0002.852.472.09-133.57-0.288-0.122-0.0829.542.5625.3232.085.138.9631.08-91.04
11_Apr_202418.9033.5315.82100.007.142.842.492.13-145.88-0.382-0.115-0.0729.562.6119.0031.316.382.1024.31-97.90
10_Apr_202417.5933.8916.68100.0014.292.842.512.18-159.35-0.365-0.103-0.06118.452.6626.6732.709.914.3525.21-95.65
09_Apr_202416.3330.2318.0585.7121.432.842.542.24-134.53-0.372-0.090-0.05122.082.7035.9236.8711.1112.7026.82-87.30
08_Apr_202415.6431.2118.9892.8628.572.842.552.27-157.54-0.356-0.083-0.041424.142.7435.9236.877.4612.7029.50-87.30
05_Apr_202414.9733.0616.16100.0035.712.842.572.31-230.48-0.346-0.074-0.030923.172.7936.5434.924.567.9428.29-92.06
04_Apr_202413.4831.3116.91100.0042.862.812.592.37-236.54-0.381-0.058-0.020124.182.8239.0535.602.771.7525.75-98.25
03_Apr_202412.2230.2118.40100.0050.002.782.602.43-245.44-0.284-0.0384-0.010730.082.8435.6538.3812.444.0033.15-96.00
02_Apr_202411.3026.1819.61100.0057.142.762.622.48-167.29-0.295-0.0212-0.003839.982.8540.1942.2224.792.5628.38-97.44
01_Apr_202411.0622.4820.8828.5764.292.752.632.50-57.68-0.224-0.00920.000546.062.5447.5247.0235.0430.7734.94-69.23
28_Mar_202411.6323.6720.9335.7171.432.822.642.47-52.01-0.180-0.00490.003046.732.5246.6048.8943.5941.0340.01-58.97
27_Mar_202412.0524.0021.6742.8678.572.862.662.45-44.93-0.225-0.00340.005055.812.5151.3347.4347.0133.3341.57-66.67
26_Mar_202412.5821.4422.9750.0085.712.872.672.4619.69-0.1730.00150.007156.382.5053.7051.5443.2156.4145.10-43.59
25_Mar_202413.2922.6020.3057.1402.892.672.45-43.16-0.176-0.00130.008448.872.4852.3450.6646.6351.2848.60-48.72
22_Mar_202413.9024.1321.6764.2902.902.682.46-34.29-0.230-0.00280.010947.072.4742.8645.6144.8221.9540.37-78.05
21_Mar_202414.5522.1725.0671.4302.912.692.4724.26-0.2050.00650.014345.822.4642.8656.3146.5366.6745.47-33.33
20_Mar_202415.2023.5422.5078.577.142.952.702.45-44.89-0.266-0.00420.016241.482.7240.5952.0333.3345.8340.91-54.17
19_Mar_202416.2025.2220.2885.7114.293.002.722.43-96.02-0.242-0.00860.021341.872.7640.5947.2424.3127.0835.58-72.92
18_Mar_202416.6123.4321.6592.8621.433.042.742.44-91.69-0.242-0.00490.028841.582.8038.3247.2416.7927.0834.96-72.92
15_Mar_202417.5824.3522.01100.0028.573.072.762.45-128.22-0.161-0.00010.037241.752.8542.1145.1319.9418.7535.12-81.25
14_Mar_202418.5524.2923.73100.0003.082.782.47-125.13-0.01500.01010.046641.562.8637.8243.5722.544.5532.74-95.45
13_Mar_202419.8916.8126.2471.4303.082.792.51-33.710.03620.02600.05642.902.8938.1451.8026.9236.5131.92-63.49
12_Mar_202419.7318.2226.1578.577.143.112.782.46-45.780.03360.02760.06342.062.9236.4450.8524.1926.5530.79-73.45
11_Mar_202419.8719.8424.4085.7114.293.122.772.42-61.670.0670.03130.07243.992.9634.7848.4717.1117.7034.00-82.30
08_Mar_202420.6120.9425.7592.8621.433.132.762.40-36.100.0560.04070.08240.782.9936.3651.2315.0828.3238.23-71.68
07_Mar_202421.4023.1720.65100.0028.573.152.752.34-73.960.02690.04590.09244.573.0431.3744.9114.995.3134.66-94.69
06_Mar_202422.6123.9121.52035.713.172.742.31-49.510.04840.0650.10454.673.0735.9246.6429.1111.6139.05-88.39
05_Mar_202423.9423.1223.30042.863.172.732.29-14.720.03880.0850.11468.703.0956.0847.0650.8528.0539.64-71.95
04_Mar_202425.7521.2426.797.1450.003.192.722.2418.240.0840.1070.12169.173.1057.6450.8964.9047.6842.54-52.32
01_Mar_202426.8516.4630.3314.2957.143.192.702.2158.910.1410.1260.12576.282.7368.2962.4168.6176.8246.45-23.18
29_Feb_202426.6317.5129.21064.293.172.682.1849.770.0600.1250.12475.802.7069.5360.5365.2370.2045.96-29.80
28_Feb_202426.7518.5128.977.1471.433.162.652.1540.400.04040.1270.12470.832.6666.6756.9159.2658.8243.35-41.18
27_Feb_202427.1219.5030.5214.2978.573.142.642.1350.650.0760.1370.12470.182.6266.6760.3360.5766.6745.24-33.33
26_Feb_202427.5120.9531.4621.4385.713.122.622.1142.740.01740.1410.12170.082.5866.3955.8166.6752.2946.71-47.71
23_Feb_202428.0818.1233.5328.5792.863.112.602.0978.140.03700.1560.11671.802.5467.5260.4678.8262.7557.64-37.25
22_Feb_202427.9510.8537.0835.71100.003.092.582.08135.020.00430.1650.10572.582.4977.4572.3786.6084.9763.60-15.03
21_Feb_202425.8911.5735.0142.8685.713.032.552.07153.960.00810.1560.09172.232.4580.0073.9787.4288.7465.86-11.26
20_Feb_202424.0112.0535.9450.0092.862.962.522.08191.970.00330.1410.07466.152.4173.8773.4287.7486.0965.45-13.91
16_Feb_202422.0312.5437.3857.14100.002.882.492.09274.86-0.0550.1210.05868.982.3771.9374.1486.4987.4262.04-12.58
15_Feb_202419.8913.7136.0664.2992.862.792.452.10345.70-0.02500.0940.041666.832.3472.4172.9173.1689.7162.68-10.29
14_Feb_202417.9715.3840.4571.43100.002.682.412.13364.56-0.1320.0620.028565.772.3471.6871.6666.9682.3560.33-17.65
13_Feb_202415.9021.6519.9478.5792.862.562.372.1838.38-0.1690.02610.020152.802.3354.2953.1964.7247.4247.15-52.58
12_Feb_202416.8113.9121.910100.002.562.362.17116.22-0.2170.02640.018663.652.3358.4656.9468.0371.1244.14-28.88
09_Feb_202416.3814.5918.11028.572.542.352.1667.11-0.2060.02140.016666.172.5161.4356.3765.2875.6146.63-24.39
08_Feb_202416.8115.6919.48035.712.532.352.1637.66-0.2190.01560.015567.112.5263.5150.2567.0757.3637.58-42.64
07_Feb_202417.2814.5821.61042.862.532.352.1643.92-0.2300.01820.015475.652.3462.6750.9166.8962.8839.66-37.12
06_Feb_202417.1115.3922.817.1450.002.532.352.1658.25-0.1690.02030.014772.472.3270.2754.9569.7080.9847.64-19.02
05_Feb_202416.9316.7919.1414.2957.142.532.352.165.06-0.2060.01660.013364.532.3052.5048.6468.0856.8039.52-43.20
02_Feb_202417.7316.1219.9121.4364.292.532.342.1545.02-0.1800.02170.012558.532.2857.8952.7670.5071.3144.08-28.69
01_Feb_202418.2915.5420.8328.5771.432.522.342.1572.39-0.2010.02180.010257.782.2657.1454.1874.5376.1439.34-23.86
31_Jan_202418.5716.5622.1935.7178.572.512.332.1461.30-0.2190.01960.007353.482.2449.3751.1380.1764.0637.92-35.94
30_Jan_202418.8814.4023.6242.8685.712.522.332.14100.81-0.2060.02170.004255.332.2254.1756.7484.2083.3946.52-16.61
29_Jan_202418.4715.0324.6550.0092.862.522.332.14103.97-0.1960.0158-0.000260.072.1955.7159.7982.2893.0644.20-6.94
26_Jan_202418.0315.6326.6557.14100.002.532.332.1383.32-0.2560.0040-0.004260.282.1661.7355.9474.5076.1443.38-23.86
25_Jan_202417.4116.8923.2364.2921.432.552.342.1343.78-0.213-0.0040-0.006254.152.1455.1754.8072.3777.6340.50-22.37
24_Jan_202417.5417.5124.0871.4328.572.582.352.1131.20-0.219-0.0121-0.006753.692.1255.6853.1064.4769.7445.55-30.26
23_Jan_202417.6718.7324.8578.5735.712.602.352.1112.58-0.170-0.0193-0.005445.512.1148.5153.1046.3369.7444.02-30.26
22_Jan_202417.9520.3821.0085.7102.632.362.10-55.26-0.153-0.0281-0.001935.912.1041.3549.8428.9253.9540.80-46.05
19_Jan_202419.2122.7617.1392.8602.642.372.11-112.36-0.187-0.03280.004629.612.3630.8540.97015.2936.39-84.71
18_Jan_202419.6024.3216.12100.0002.642.392.14-138.01-0.189-0.02420.014018.762.4033.6841.95017.5336.66-82.47
17_Jan_202419.5523.8817.27100.007.142.632.402.16-148.34-0.278-0.01480.023519.442.4327.6938.5214.17039.17-100.00
16_Jan_202419.8225.0419.03100.0014.292.622.422.21-126.91-0.2060.00250.033120.822.4635.8846.7321.1528.5742.75-71.43
12_Jan_202420.2919.5720.7471.4321.432.632.432.22-87.29-0.2840.00830.040823.102.4933.5345.3824.0313.9536.74-86.05
11_Jan_202421.6320.3822.6478.5728.572.632.442.24-77.03-0.2030.01750.048929.472.5140.5647.0432.5620.9339.95-79.07
10_Jan_202422.8922.3522.3385.7135.712.622.442.25-60.64-0.2150.02600.05738.932.5345.9351.0940.3137.2141.82-62.79
09_Jan_202424.6520.4923.3792.8642.862.622.442.25-24.73-0.1960.02940.06438.122.5647.7051.68039.5338.76-60.47
08_Jan_202426.0421.9321.49100.0050.002.632.442.26-82.07-0.1370.03220.07329.942.5946.1152.81044.1942.46-55.81
05_Jan_202427.9725.0717.75100.0057.142.632.442.26-167.98-0.1610.03330.08320.562.6130.5242.226.67026.85-100.00
04_Jan_202428.8024.7418.9592.8664.292.612.462.30-166.28-0.1570.0530.09631.472.6341.6746.5315.4915.0035.22-85.00
03_Jan_202430.0026.0419.95100.0071.432.602.462.32-215.51-0.1100.0680.10733.722.6443.1243.8728.145.0034.39-95.00
02_Jan_202431.2919.2321.9714.2978.572.592.472.36-75.88-0.03130.0910.11630.512.6551.4951.6248.0426.4740.77-73.53
29_Dec_202333.1913.8323.4421.4385.712.592.482.3636.74-0.0620.1060.12329.392.4050.7458.2357.8452.9443.58-47.06
28_Dec_202333.7614.1824.0428.5792.862.612.462.3271.07-0.01600.1140.12737.192.3857.8661.4869.6464.7145.48-35.29
27_Dec_202334.3712.8026.0435.71100.002.612.452.2999.520.01980.1190.13037.182.3652.0859.9373.6355.8841.70-44.12
26_Dec_202334.3914.0625.3342.8692.862.622.442.25103.140.02850.1270.13345.312.3561.7066.1382.7888.3346.26-11.67
22_Dec_202334.8413.2027.3150.00100.002.642.422.19107.350.02060.1270.13443.382.3451.2864.5476.1676.6743.40-23.33
21_Dec_202334.8314.0529.080100.002.642.402.15113.000.04670.1280.13650.562.3357.1466.1970.7083.3350.53-16.67
20_Dec_202334.8315.2425.687.1471.432.632.372.1267.080.0630.1270.13853.752.3362.1162.6561.1968.4951.35-31.51
19_Dec_202335.5516.0125.7214.2978.572.632.352.0857.130.0550.1310.14146.092.3257.7361.2364.5260.2746.98-39.73
18_Dec_202336.5016.1926.99085.712.642.342.0363.780.0830.1370.14452.852.3259.8060.3073.7254.7949.15-45.21
15_Dec_202337.3815.3028.557.1492.862.642.322.0088.290.0990.1460.14557.032.3166.6763.8681.8478.5056.28-21.50
14_Dec_202337.9315.1330.4814.29100.002.642.291.95108.870.1690.1490.14559.492.3167.9267.5777.8987.8559.10-12.15
13_Dec_202338.2616.5624.7921.4350.002.612.271.9361.160.1640.1460.14456.732.5266.0064.0871.6979.1756.08-20.83
12_Dec_202339.6718.0524.85057.142.602.251.9055.480.1570.1500.14455.472.5364.5861.5274.7966.6754.03-33.33
11_Dec_202341.5016.1026.377.1464.292.602.221.8576.720.2460.1580.14260.652.5366.0061.5278.8869.2358.39-30.77
08_Dec_202342.8413.8428.12071.432.612.191.77109.310.01040.1660.13965.742.5472.5368.5585.2588.4659.32-11.54
07_Dec_202343.5214.5827.25078.572.612.151.6996.27-0.01420.1640.13264.212.5473.4066.4181.8778.9559.61-21.05
06_Dec_202344.5310.8629.887.1485.712.592.121.65131.30-0.0880.1650.12466.332.3072.6370.1087.7888.3361.27-11.67
05_Dec_202344.3711.7932.3314.2992.862.562.081.60133.83-0.0640.1590.11363.992.2372.0468.1389.8678.3360.00-21.67
04_Dec_202344.208.6935.840100.002.522.041.56168.84-0.04670.1550.10273.052.2083.7076.7492.7496.6764.60-3.33
01_Dec_202342.919.2834.560100.002.452.001.54142.33-0.0740.1360.08971.852.1284.8574.5792.0494.5964.21-5.41
30_Nov_202341.7810.8430.90092.862.391.961.52111.60-0.1080.1180.07750.982.0683.1567.9893.3186.9661.42-13.04
29_Nov_202341.2910.9733.167.14100.002.371.921.47126.44-0.0920.1130.06736.992.0578.7272.5793.4294.5659.97-5.44
28_Nov_202340.6011.7728.9214.29100.002.321.891.45100.26-0.0980.1000.05645.982.0079.3869.9394.3498.4361.40-1.57
27_Nov_202340.489.7632.5621.43100.002.271.861.4499.46-0.1270.0890.044536.991.9673.3365.0193.6287.2951.17-12.71
24_Nov_202339.4510.3332.4028.57100.002.241.831.42112.45-0.1250.0840.033440.831.9276.6767.8295.6097.3257.79-2.68
22_Nov_202338.5210.6430.73085.712.201.801.41113.96-0.1260.0750.020741.191.8977.6666.4792.0196.2656.21-3.74
21_Nov_202337.7411.0130.85092.862.151.781.41121.70-0.1390.0640.007241.721.8578.1265.5892.0493.2256.18-6.78
20_Nov_202337.0010.3832.567.14100.002.101.761.42147.63-0.1540.052-0.007142.031.8073.2063.7987.5786.5555.30-13.45
17_Nov_202335.8711.0131.5014.29100.002.061.751.43161.92-0.1490.0397-0.021941.751.7671.7264.5789.0096.3348.82-3.67
16_Nov_202334.9311.8131.9821.4385.712.001.731.45171.19-0.1650.0224-0.037341.061.7270.5360.5484.7379.8346.30-20.17
15_Nov_202334.079.6534.2928.5792.861.971.721.47237.60-0.1550.0092-0.05241.771.6872.8365.1284.7190.8445.98-9.16
14_Nov_202332.389.9335.2835.71100.001.901.701.50295.08-0.179-0.0140-0.06839.591.6467.0263.4169.7883.5045.06-16.50
13_Nov_202330.5611.0631.4642.8685.711.841.691.54208.89-0.180-0.0392-0.08135.931.6060.2358.7050.5679.7845.09-20.22
10_Nov_202329.2212.5823.9150.0092.861.801.681.5650.03-0.213-0.061-0.09134.511.6053.3349.6744.7446.0740.34-53.93
09_Nov_202329.0813.5325.7157.14100.001.791.681.5686.45-0.337-0.072-0.09938.701.5845.5942.6945.7025.8435.70-74.16
08_Nov_202328.9217.4525.6464.29100.001.801.681.56101.65-0.173-0.076-0.10656.591.5651.6749.8259.0762.3242.85-37.68
07_Nov_202329.6920.9619.8971.437.141.821.691.55-9.76-0.191-0.091-0.11335.691.5542.0040.6154.6448.9444.75-51.06
06_Nov_202331.7723.3317.7978.5701.841.701.55-12.78-0.0315-0.098-0.11956.081.5446.8143.5845.5265.9648.38-34.04
03_Nov_202333.1724.5117.0085.717.141.851.701.55-48.17-0.111-0.109-0.12442.301.7142.2240.5525.4949.0242.76-50.98
02_Nov_202334.3326.3817.0392.8614.291.861.701.55-108.13-0.185-0.119-0.12841.851.7335.0032.7313.7421.5738.29-78.43
01_Nov_202335.3229.2512.35100.0001.861.711.56-171.04-0.179-0.123-0.13028.861.7524.3927.6814.335.8837.78-94.12
31_Oct_202334.9125.3213.0392.8601.881.731.58-128.05-0.185-0.122-0.13228.841.7723.2630.3314.5213.7838.91-86.22
30_Oct_202335.1326.3813.53100.0001.901.741.59-139.06-0.158-0.125-0.13531.801.8026.8332.0312.3123.3342.68-76.67
27_Oct_202335.3628.3412.07100.007.141.931.761.58-166.06-0.202-0.129-0.13734.161.8231.8225.568.896.4638.38-93.54
26_Oct_202334.9827.3012.65100.0014.291.961.781.60-132.43-0.215-0.127-0.14033.721.8431.1126.9913.407.1542.67-92.85
25_Oct_202334.8525.2713.56100.0001.971.791.62-101.69-0.167-0.126-0.14335.011.8540.4830.1214.8613.0544.27-86.95
24_Oct_202335.2124.3014.3092.8601.991.811.63-71.44-0.210-0.129-0.14735.421.8633.3332.4515.7220.0042.34-80.00
23_Oct_202335.9226.1913.11100.0002.001.821.64-93.33-0.222-0.135-0.15228.401.8730.6129.9416.3511.5441.23-88.46
20_Oct_202336.1226.2713.9235.717.142.011.831.65-89.62-0.252-0.139-0.15631.311.8727.7831.0118.1915.6340.65-84.37
19_Oct_202336.5425.5714.5442.8602.031.841.66-77.40-0.288-0.144-0.16031.071.8827.7832.0817.8621.8842.25-78.12
18_Oct_202337.2326.7813.0550.007.142.061.861.65-96.37-0.316-0.150-0.16432.171.8833.9032.0816.2617.0744.20-82.93
17_Oct_202337.4526.8613.6057.1414.292.111.881.64-93.04-0.312-0.156-0.16736.101.6931.6731.0514.6314.6342.74-85.37
16_Oct_202337.8028.6412.4164.2921.432.181.901.63-100.32-0.260-0.159-0.17045.281.6839.3931.5017.8917.0747.18-82.93
13_Oct_202337.6729.6012.8271.4328.572.221.931.64-114.55-0.287-0.163-0.17337.921.6833.8029.6425.3712.2041.06-87.80
12_Oct_202337.5330.5913.5478.5702.251.951.65-99.69-0.209-0.163-0.17541.961.6734.2931.6332.3024.3942.90-75.61
11_Oct_202337.4428.9814.9085.7102.301.981.66-78.83-0.217-0.166-0.17841.471.6734.2934.6528.4839.5339.73-60.47
10_Oct_202337.8530.7015.7892.8602.332.001.67-89.24-0.261-0.175-0.18132.441.6729.1133.8119.3932.9937.55-67.01
09_Oct_202338.3033.3510.84100.007.142.362.021.68-134.24-0.317-0.183-0.18322.411.9218.7526.84012.9033.35-87.10
06_Oct_202337.3232.6811.71100.0014.292.382.041.71-128.38-0.367-0.181-0.18330.331.9525.6128.22012.2827.87-87.72
05_Oct_202336.5631.9912.40100.0002.392.071.74-123.84-0.426-0.181-0.18329.262.0022.5025.554.51026.89-100.00
04_Oct_202335.9829.3713.74100.007.142.422.101.78-101.16-0.393-0.175-0.18428.862.0423.6830.0411.418.8929.79-91.11
03_Oct_202335.9628.9414.4764.2902.472.131.79-98.14-0.366-0.178-0.18635.372.0829.2730.0416.254.6529.00-95.35
02_Oct_202336.1627.7515.5171.4302.522.161.80-92.78-0.350-0.180-0.18834.132.0831.1732.7118.7820.6928.98-79.31
29_Sep_202336.7627.5316.1078.5702.562.181.81-86.08-0.304-0.186-0.19033.612.0831.1733.5017.1123.4026.03-76.60
28_Sep_202337.5830.2014.4385.7102.592.211.83-114.97-0.239-0.193-0.19127.942.1326.0329.559.8912.2422.83-87.76
27_Sep_202337.7532.1212.8092.8602.592.231.86-142.82-0.203-0.195-0.19023.972.1924.0530.226.8815.6929.52-84.31
26_Sep_202337.3534.3611.80100.0002.592.241.90-191.92-0.224-0.196-0.18915.032.2614.6324.7001.7226.39-98.28
25_Sep_202336.4632.5512.46100.0002.562.261.97-197.14-0.236-0.187-0.18715.602.3214.8126.6503.2326.13-96.77
22_Sep_202335.8330.5013.06100.007.142.542.282.01-185.86-0.253-0.181-0.18724.142.3819.7527.821.45032.87-100.00
21_Sep_202335.5128.9213.92100.0014.292.522.292.06-169.43-0.164-0.174-0.18930.312.4223.6829.968.861.9436.39-98.06
20_Sep_202335.5424.8914.82100.0021.432.512.302.10-95.55-0.140-0.169-0.19341.342.4540.0033.3710.682.4139.80-97.59
19_Sep_202336.3326.3716.05100.0028.572.502.312.12-74.42-0.083-0.172-0.19950.752.4847.3036.8610.7722.2242.69-77.78
18_Sep_202337.2528.4111.94100.0035.712.512.322.13-124.70-0.101-0.181-0.20649.802.5045.8332.4812.257.4134.85-92.59
15_Sep_202336.9827.3612.21100.0042.862.512.332.14-97.00-0.186-0.185-0.21256.672.5250.0032.8313.332.6731.94-97.33
14_Sep_202336.8829.0312.96100.0050.002.512.342.16-78.23-0.175-0.188-0.21855.032.5452.4136.1117.7826.6733.06-73.33
13_Sep_202336.7730.5013.7414.2957.142.522.342.16-100.65-0.192-0.198-0.22647.332.5642.1131.9016.0010.6729.96-89.33
12_Sep_202336.6930.9614.5621.4364.292.542.362.17-84.85-0.197-0.201-0.23346.522.5644.7432.5720.4416.0030.55-84.00
11_Sep_202336.7430.8115.4928.5771.432.562.372.18-69.04-0.123-0.205-0.24145.952.2242.5033.2130.2221.3336.70-78.67
08_Sep_202337.0131.9016.2935.7178.572.582.382.19-64.16-0.155-0.209-0.25051.322.2145.1233.5247.1124.0042.56-76.00
07_Sep_202337.3729.5317.2042.8685.712.612.402.19-11.47-0.279-0.212-0.26149.682.2050.0035.9868.4445.3347.14-54.67
06_Sep_202338.2226.7118.1450.0092.862.632.412.1941.90-0.232-0.221-0.27345.042.2050.6839.3479.4672.0052.05-28.00
05_Sep_202339.6928.1419.1157.14100.003.162.481.807.18-0.203-0.240-0.28642.892.1950.6841.5079.4688.0051.74-12.00
01_Sep_202341.2729.9819.1464.2903.432.541.66-14.49-0.226-0.266-0.29734.412.5547.8339.4560.4478.3846.71-21.62
31_Aug_202342.7531.2419.0271.4303.622.601.59-32.98-0.246-0.291-0.30542.562.6244.9338.4440.9872.0049.68-28.00
30_Aug_202344.1634.2012.7578.5703.822.671.53-56.26-0.261-0.318-0.30830.522.7128.3330.9919.3130.9543.47-69.05
29_Aug_202344.0435.9512.0185.7104.002.751.50-60.34-0.267-0.332-0.30619.172.8024.1429.299.1820.0042.41-80.00
28_Aug_202343.5937.2310.4392.8604.162.831.51-66.56-0.272-0.343-0.29910.292.925.4927.062.826.9836.63-93.02
25_Aug_202342.6238.4210.76100.007.144.292.911.54-72.64-0.259-0.348-0.28816.963.067.0324.291.720.57833.85-99.42
24_Aug_202341.5737.9411.21100.0014.294.393.001.61-71.97-0.250-0.344-0.27422.763.1911.6725.272.270.89335.72-99.11
23_Aug_202340.5837.7611.75100.0004.443.071.69-73.60-0.224-0.339-0.25622.033.3211.4027.023.473.6840.13-96.32
22_Aug_202339.6638.7812.06100.007.144.493.131.78-79.47-0.254-0.338-0.23528.113.4610.2026.023.172.2236.41-97.78
21_Aug_202338.6740.0612.69100.0014.294.513.191.88-86.42-0.266-0.329-0.21030.703.5810.4227.052.814.4941.84-95.51
18_Aug_202337.6641.6512.84100.0021.434.523.251.98-99.38-0.279-0.320-0.18031.393.6910.8825.682.492.7938.56-97.21
17_Aug_202336.4942.0713.28100.0028.574.563.332.10-112.03-0.301-0.300-0.14534.653.7810.7725.683.911.1426.37-98.86
16_Aug_202335.2940.6013.7778.5735.714.573.402.24-121.47-0.292-0.270-0.10637.313.8422.5426.995.883.5330.86-96.47
15_Aug_202334.2141.4314.2185.7142.864.603.482.37-142.20-0.246-0.237-0.06539.473.9022.5427.877.457.0632.72-92.94
14_Aug_202333.0841.8114.7292.8650.004.603.562.52-176.21-0.228-0.198-0.021442.233.9628.2627.877.467.0632.22-92.94
11_Aug_202331.9442.8615.08100.0057.144.563.632.70-235.19-0.242-0.1460.022837.464.0327.6628.147.678.2431.09-91.76
10_Aug_202330.7141.5316.0592.8664.294.473.692.91-307.12-0.198-0.0780.06539.244.0624.9028.7725.567.0828.94-92.92
09_Aug_202329.6743.4016.77100.0004.353.753.16-438.27-0.1640.00400.10143.844.0926.1428.8937.967.6930.52-92.31
08_Aug_202328.5417.0026.4828.5704.103.803.5020.040.0640.1080.12564.843.5243.6757.5945.8761.9046.36-38.10
07_Aug_202329.0618.4525.6235.717.144.123.783.44-6.650.02360.1080.12963.913.5043.6754.9942.3844.2949.01-55.71
04_Aug_202330.0419.8727.3842.8614.294.163.753.35-8.34-0.02640.1160.13464.243.4943.3151.9247.1431.4344.66-68.57
03_Aug_202331.1315.5429.4350.0021.434.193.733.2762.60-0.00440.1320.13973.723.4852.5357.6057.1451.4351.35-48.57

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)