Candlestick / Heikin Ashi Chart & Patterns of ANGI Homeservices Inc (ANGI)
Latest Candlestick / Heikin Ashi patterns of ANGI Homeservices Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bearish | Candlestick pattern Abandoned Baby Bearish formed , but volume or other trend not very supportive | |
| Daily | Neutral | Spinning Top Continuation Heikin Ashi Pattern formed | |
| Weekly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Neutral | Candlestick pattern Bullish Piercing formed with very weak volume. Possibly a bad signal | |
Chart patterns of ANGI Homeservices Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Higher High and Higher Lows , Top Points :2.6/07-May-24 00:00 2.17/26-Apr-24 00:00 , Bottom Points : 2.11/30-Apr-24 00:00 2.01/17-Apr-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :2.6/07-May-24 00:00 2.09/23-Apr-24 00:00 , Bottom Points : 2.43/10-May-24 00:00 2.06/25-Apr-24 00:00 2.01/17-Apr-24 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :2.6/07-May-24 00:00 2.77/21-Mar-24 00:00 2.92/01-Mar-24 00:00 , Bottom Points : 2.01/17-Apr-24 00:00 2.52/14-Mar-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :2.6/07-May-24 00:00 2.77/21-Mar-24 00:00 3.0/21-Feb-24 00:00 , Bottom Points : 2.01/17-Apr-24 00:00 2.34/05-Feb-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :3.0/21-Feb-24 00:00 4.07/19-Jul-23 00:00 , Bottom Points : 2.01/17-Apr-24 00:00 2.14/17-Jan-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2.6/07-May-24 00:00 2.77/21-Mar-24 00:00 3.0/21-Feb-24 00:00 , Bottom Points : 2.01/17-Apr-24 00:00 2.52/14-Mar-24 00:00 |
| Weekly | Long Term Symmetric Triangle , Top Points :2.99/16-Feb-24 00:00 3.89/28-Jul-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 1.59/27-Oct-23 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :2.99/16-Feb-24 00:00 3.89/28-Jul-23 00:00 5.82/05-Aug-22 00:00 14.4/24-Sep-21 00:00 16.95/19-Mar-21 00:00 , Bottom Points : 1.59/27-Oct-23 00:00 1.93/04-Nov-22 00:00 4.11/06-May-22 00:00 10.01/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.89/28-Jul-23 00:00 16.95/19-Mar-21 00:00 23.48/28-Sep-18 00:00 , Bottom Points : 1.59/27-Oct-23 00:00 1.93/04-Nov-22 00:00 10.01/06-Nov-20 00:00 |
| Weekly | Long Term Lower High and Lower Lows , Top Points :3.89/28-Jul-23 00:00 5.82/05-Aug-22 00:00 14.4/24-Sep-21 00:00 16.95/19-Mar-21 00:00 23.48/28-Sep-18 00:00 , Bottom Points : 1.59/27-Oct-23 00:00 1.93/04-Nov-22 00:00 4.11/06-May-22 00:00 10.01/06-Nov-20 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2.99/16-Feb-24 00:00 3.89/28-Jul-23 00:00 , Bottom Points : 2.02/19-Apr-24 00:00 2.17/19-Jan-24 00:00 |
| Monthly | Short Term Symmetric Triangle , Top Points :2.87/29-Feb-24 00:00 3.87/31-Jul-23 00:00 , Bottom Points : 2.11/30-Apr-24 00:00 1.61/31-Oct-23 00:00 |
| Monthly | Long Term Lower High and Lower Lows , Top Points :16.01/30-Apr-21 00:00 23.48/28-Sep-18 00:00 , Bottom Points : 1.61/31-Oct-23 00:00 5.25/31-Mar-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2.87/29-Feb-24 00:00 3.87/31-Jul-23 00:00 16.01/30-Apr-21 00:00 , Bottom Points : 1.61/31-Oct-23 00:00 2.27/31-Mar-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3.87/31-Jul-23 00:00 12.53/29-Oct-21 00:00 16.01/30-Apr-21 00:00 , Bottom Points : 1.61/31-Oct-23 00:00 2.15/31-Oct-22 00:00 4.41/29-Apr-22 00:00 10.6/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.87/31-Jul-23 00:00 16.01/30-Apr-21 00:00 23.48/28-Sep-18 00:00 , Bottom Points : 1.61/31-Oct-23 00:00 2.15/31-Oct-22 00:00 10.6/30-Oct-20 00:00 |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :3.87/31-Jul-23 00:00 16.01/30-Apr-21 00:00 , Bottom Points : 1.61/31-Oct-23 00:00 2.15/31-Oct-22 00:00 5.25/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of ANGI Homeservices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_May_2024 | ||
| Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Long Legged Doji | Daily | Consolidation Patterns | 09_May_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 29_Dec_2023 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 03_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Apr_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Nov_2023 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 30_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_May_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 28_Apr_2023 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Doji | Weekly | Consolidation Patterns | 02_Feb_2024 | ||
| Doji | Daily | Consolidation Patterns | 19_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 17_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 17_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Dec_2022 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2022 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 05_Jan_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 15_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Hammer | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Hammer At Downtrend | Daily | Bullish One Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 08_Dec_2023 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Abandoned Baby | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| Evening Doji Star | Daily | Bearish Three Day Patterns | 10_Apr_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of ANGI Homeservices Inc | |||||
Historical Heikin Ashi Chart Pattern of ANGI Homeservices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of ANGI Homeservices Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 2.55 | 2.55 | 2.43 | 2.43 | 626 K | 0.120 | 4.94% | 2.50 | 2.55 | 2.43 | 2.49 |
| 09-May-24 | 2.55 | 2.59 | 2.50 | 2.55 | 577 K | 0.095 | 3.81% | 2.46 | 2.59 | 2.46 | 2.55 |
| 08-May-24 | 2.31 | 2.66 | 2.06 | 2.54 | 968 K | 0.600 | 29.13% | 2.52 | 2.66 | 2.06 | 2.39 |
| 07-May-24 | 2.55 | 2.71 | 2.52 | 2.60 | 2191 K | 0.185 | 7.33% | 2.45 | 2.71 | 2.45 | 2.60 |
| 06-May-24 | 2.54 | 2.56 | 2.49 | 2.55 | 838 K | 0.075 | 3.01% | 2.37 | 2.56 | 2.37 | 2.54 |
| 03-May-24 | 2.43 | 2.62 | 2.40 | 2.54 | 1948 K | 0.220 | 9.17% | 2.24 | 2.62 | 2.24 | 2.50 |
| 02-May-24 | 2.23 | 2.50 | 2.22 | 2.44 | 3680 K | 0.275 | 12.39% | 2.13 | 2.50 | 2.13 | 2.35 |
| 01-May-24 | 2.10 | 2.19 | 2.06 | 2.18 | 783 K | 0.125 | 6.07% | 2.13 | 2.19 | 2.06 | 2.13 |
| 30-Apr-24 | 2.14 | 2.19 | 2.10 | 2.11 | 491 K | 0.080 | 3.80% | 2.13 | 2.19 | 2.10 | 2.13 |
| 29-Apr-24 | 2.17 | 2.21 | 2.14 | 2.16 | 403 K | 0.075 | 3.50% | 2.09 | 2.21 | 2.09 | 2.17 |
| 26-Apr-24 | 2.08 | 2.21 | 2.06 | 2.17 | 1213 K | 0.152 | 7.37% | 2.05 | 2.21 | 2.05 | 2.13 |
| 25-Apr-24 | 2.03 | 2.08 | 1.99 | 2.06 | 560 K | 0.090 | 4.52% | 2.06 | 2.08 | 1.99 | 2.04 |
| 24-Apr-24 | 2.09 | 2.12 | 2.04 | 2.06 | 589 K | 0.080 | 3.92% | 2.04 | 2.12 | 2.04 | 2.08 |
| 23-Apr-24 | 2.00 | 2.13 | 1.99 | 2.09 | 971 K | 0.145 | 7.30% | 2.04 | 2.13 | 1.99 | 2.05 |
| 22-Apr-24 | 2.01 | 2.09 | 2.01 | 2.04 | 528 K | 0.080 | 3.98% | 2.04 | 2.09 | 2.01 | 2.04 |
| 19-Apr-24 | 2.02 | 2.08 | 2.01 | 2.02 | 730 K | 0.070 | 3.48% | 2.04 | 2.08 | 2.01 | 2.03 |
| 18-Apr-24 | 2.02 | 2.06 | 1.96 | 2.05 | 919 K | 0.100 | 5.10% | 2.06 | 2.06 | 1.96 | 2.02 |
| 17-Apr-24 | 2.02 | 2.09 | 2.00 | 2.01 | 726 K | 0.090 | 4.50% | 2.10 | 2.10 | 2.00 | 2.03 |
| 16-Apr-24 | 2.05 | 2.08 | 1.99 | 2.01 | 906 K | 0.090 | 4.52% | 2.17 | 2.17 | 1.99 | 2.03 |
| 15-Apr-24 | 2.20 | 2.28 | 2.06 | 2.07 | 1622 K | 0.220 | 10.68% | 2.18 | 2.28 | 2.06 | 2.15 |
Weekly OHLCV & Heikin Ashi values of ANGI Homeservices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 2.54 | 2.71 | 2.06 | 2.43 | 5202 K | 0.650 | 31.55% | 2.26 | 2.71 | 2.06 | 2.44 |
| 29-Apr-24 | 03-May-24 | 2.17 | 2.62 | 2.06 | 2.54 | 7307 K | 0.560 | 27.18% | 2.17 | 2.62 | 2.06 | 2.35 |
| 22-Apr-24 | 26-Apr-24 | 2.01 | 2.21 | 1.99 | 2.17 | 3863 K | 0.227 | 11.43% | 2.25 | 2.25 | 1.99 | 2.09 |
| 15-Apr-24 | 19-Apr-24 | 2.20 | 2.28 | 1.96 | 2.02 | 4905 K | 0.320 | 16.33% | 2.39 | 2.39 | 1.96 | 2.12 |
| 08-Apr-24 | 12-Apr-24 | 2.29 | 2.38 | 2.10 | 2.16 | 5492 K | 0.275 | 13.10% | 2.55 | 2.55 | 2.10 | 2.23 |
| 01-Apr-24 | 05-Apr-24 | 2.66 | 2.66 | 2.22 | 2.27 | 7094 K | 0.440 | 19.82% | 2.64 | 2.66 | 2.22 | 2.45 |
| 25-Mar-24 | 29-Mar-24 | 2.56 | 2.77 | 2.55 | 2.62 | 2480 K | 0.220 | 8.63% | 2.66 | 2.77 | 2.55 | 2.62 |
| 18-Mar-24 | 22-Mar-24 | 2.60 | 2.85 | 2.49 | 2.55 | 3190 K | 0.359 | 14.42% | 2.71 | 2.85 | 2.49 | 2.62 |
| 11-Mar-24 | 15-Mar-24 | 2.69 | 2.85 | 2.46 | 2.55 | 2711 K | 0.385 | 15.65% | 2.78 | 2.85 | 2.46 | 2.64 |
| 04-Mar-24 | 08-Mar-24 | 2.90 | 2.92 | 2.53 | 2.69 | 3453 K | 0.395 | 15.61% | 2.79 | 2.92 | 2.53 | 2.76 |
| 26-Feb-24 | 01-Mar-24 | 2.82 | 2.94 | 2.72 | 2.92 | 2317 K | 0.220 | 8.09% | 2.74 | 2.94 | 2.72 | 2.85 |
| 19-Feb-24 | 23-Feb-24 | 2.96 | 3.10 | 2.80 | 2.81 | 2424 K | 0.295 | 10.54% | 2.56 | 3.10 | 2.56 | 2.92 |
| 12-Feb-24 | 16-Feb-24 | 2.50 | 3.08 | 2.34 | 2.99 | 7455 K | 0.745 | 31.84% | 2.39 | 3.08 | 2.34 | 2.73 |
| 05-Feb-24 | 09-Feb-24 | 2.37 | 2.48 | 2.33 | 2.47 | 2461 K | 0.155 | 6.65% | 2.36 | 2.48 | 2.33 | 2.41 |
| 29-Jan-24 | 02-Feb-24 | 2.40 | 2.51 | 2.36 | 2.40 | 2809 K | 0.150 | 6.36% | 2.30 | 2.51 | 2.30 | 2.42 |
| 22-Jan-24 | 26-Jan-24 | 2.17 | 2.52 | 2.17 | 2.42 | 5352 K | 0.349 | 16.07% | 2.28 | 2.52 | 2.17 | 2.32 |
| 15-Jan-24 | 19-Jan-24 | 2.26 | 2.30 | 2.10 | 2.17 | 5248 K | 0.195 | 9.26% | 2.36 | 2.36 | 2.10 | 2.21 |
| 08-Jan-24 | 12-Jan-24 | 2.22 | 2.48 | 2.22 | 2.28 | 3086 K | 0.265 | 11.94% | 2.42 | 2.48 | 2.22 | 2.30 |
| 01-Jan-24 | 05-Jan-24 | 2.47 | 2.48 | 2.23 | 2.23 | 2039 K | 0.250 | 11.21% | 2.49 | 2.49 | 2.23 | 2.35 |
| 25-Dec-23 | 29-Dec-23 | 2.53 | 2.65 | 2.46 | 2.49 | 2618 K | 0.190 | 7.72% | 2.44 | 2.65 | 2.44 | 2.53 |
Monthly OHLCV & Heikin Ashi values of ANGI Homeservices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 2.10 | 2.71 | 2.06 | 2.43 | 11615 K | 0.650 | 31.55% | 2.48 | 2.71 | 2.06 | 2.33 |
| 01-Apr-24 | 30-Apr-24 | 2.66 | 2.66 | 1.96 | 2.11 | 22249 K | 0.700 | 35.71% | 2.61 | 2.66 | 1.96 | 2.35 |
| 01-Mar-24 | 31-Mar-24 | 2.91 | 2.94 | 2.46 | 2.62 | 12406 K | 0.480 | 19.51% | 2.49 | 2.94 | 2.46 | 2.73 |
| 01-Feb-24 | 29-Feb-24 | 2.39 | 3.10 | 2.33 | 2.87 | 14918 K | 0.765 | 32.83% | 2.31 | 3.10 | 2.31 | 2.67 |
| 01-Jan-24 | 31-Jan-24 | 2.47 | 2.52 | 2.10 | 2.37 | 17705 K | 0.414 | 19.65% | 2.25 | 2.52 | 2.10 | 2.37 |
| 01-Dec-23 | 31-Dec-23 | 2.26 | 2.65 | 2.23 | 2.49 | 18952 K | 0.420 | 18.83% | 2.09 | 2.65 | 2.09 | 2.41 |
| 01-Nov-23 | 30-Nov-23 | 1.60 | 2.34 | 1.54 | 2.25 | 38135 K | 0.795 | 51.46% | 2.25 | 2.34 | 1.54 | 1.93 |
| 01-Oct-23 | 31-Oct-23 | 1.99 | 1.99 | 1.57 | 1.61 | 10463 K | 0.420 | 26.75% | 2.71 | 2.71 | 1.57 | 1.79 |
| 01-Sep-23 | 30-Sep-23 | 2.48 | 2.56 | 1.87 | 1.98 | 7699 K | 0.695 | 37.17% | 3.21 | 3.21 | 1.87 | 2.22 |
| 01-Aug-23 | 31-Aug-23 | 3.84 | 4.09 | 2.19 | 2.46 | 22379 K | 1.90 | 86.76% | 3.27 | 4.09 | 2.19 | 3.14 |
| 01-Jul-23 | 31-Jul-23 | 3.31 | 4.18 | 3.22 | 3.87 | 10569 K | 0.960 | 29.81% | 2.89 | 4.18 | 2.89 | 3.65 |
| 01-Jun-23 | 30-Jun-23 | 3.05 | 3.48 | 2.95 | 3.30 | 10441 K | 0.530 | 17.97% | 2.58 | 3.48 | 2.58 | 3.20 |
| 01-May-23 | 31-May-23 | 2.29 | 3.52 | 2.21 | 3.06 | 15509 K | 1.31 | 59.50% | 2.40 | 3.52 | 2.21 | 2.77 |
| 01-Apr-23 | 30-Apr-23 | 2.27 | 2.43 | 2.00 | 2.30 | 8677 K | 0.428 | 21.40% | 2.54 | 2.54 | 2.00 | 2.25 |
| 01-Mar-23 | 31-Mar-23 | 2.51 | 2.76 | 2.03 | 2.27 | 14430 K | 0.730 | 35.96% | 2.69 | 2.76 | 2.03 | 2.39 |
| 01-Feb-23 | 28-Feb-23 | 2.89 | 3.38 | 2.40 | 2.56 | 24511 K | 0.980 | 40.83% | 2.58 | 3.38 | 2.40 | 2.81 |
| 01-Jan-23 | 31-Jan-23 | 2.36 | 3.00 | 2.35 | 2.91 | 17503 K | 0.650 | 27.66% | 2.51 | 3.00 | 2.35 | 2.65 |
| 01-Dec-22 | 31-Dec-22 | 2.22 | 2.44 | 1.86 | 2.35 | 26148 K | 0.580 | 31.18% | 2.80 | 2.80 | 1.86 | 2.22 |
| 01-Nov-22 | 30-Nov-22 | 2.22 | 2.57 | 1.81 | 2.23 | 35000 K | 0.760 | 41.99% | 3.39 | 3.39 | 1.81 | 2.21 |
| 01-Oct-22 | 31-Oct-22 | 2.99 | 3.22 | 2.00 | 2.15 | 43604 K | 1.22 | 61.00% | 4.20 | 4.20 | 2.00 | 2.59 |
Note : All Data Generated at the End of Trading Hours (EOD Data)