Technical Analysis of Abercrombie & Fitch Company (ANF) with Strength & Direction

Loading ...

Birds Eye View of Abercrombie & Fitch Company

Birds's Eye

Technical Analysis of Abercrombie & Fitch Company

Daily Technical Analysis of Abercrombie & Fitch Company (ANF) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ANF	139.61	135.69	2.89 %	1426 K	1141 K

About Strength

AIO Technical Analysis of Abercrombie & Fitch Company suggests Strong Bullish Signal

Technical Highlights of Abercrombie & Fitch Company

Type	Signal	Analysis
HighLow	Strong Bullish	Near new One Year High and trading with good Volume.
OneDay	Bullish	Latest Tick - Price rise supported with good volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
DonchianBand	Strong Bullish	Trending Up nicely. Consequitive new Highs
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
AROON	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
ADX	Bullish	Nice Up trend.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Abercrombie & Fitch Company

Indicator	Value	Signal	Analysis
ADX	Adx : 25.16, +DI : 30.89, -DI : 11.83	Bullish	Nice Up trend.
Aroon	Aroon Up : 100.00, Aroon Down : 14.29	Strong Bullish	Aroon Indicator indicates a strong Upward Move. Bulls in control
Awesome Osc	12.17	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 4.55, Signal Line : 3.09	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	132.33	Mild Bullish	Price is trading above indicator
Rate Of Change	11.78	Neutral	Nothing Significant
Super Trend	124.02	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Abercrombie & Fitch Company

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	141.71	126.92	112.12	Neutral	NA
Donchian	139.97	125.59	111.22	Strong Bullish	Trending Up nicely. Consequitive new Highs
High Low MA	134.72	132.69	130.66	Strong Bullish	Positive Breakout.
MA Channel	132.57	126.92	121.26	Strong Bullish	Positive Breakout.
Keltner	133.61	129.05	124.50	Strong Bullish	Positive Breakout.
High Low	139.34	132.71	126.07	Strong Bullish	Positive Breakout.
MA Envelope	139.61	126.92	114.22	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Abercrombie & Fitch Company

Indicator	Value	Signal	Analysis
RSI	66.64	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 94.92, %D : 95.51	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-1.64	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	64.19	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 100.00, %D : 92.42	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	85.71	Neutral	Wait for proper trend to emerge
CCI	123.25	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	62.63	Neutral	Wait for proper trend to emerge
RSI (Fast)	70.13	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 98.36, %D : 94.92	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 92.42, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Abercrombie & Fitch Company

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	72788106		Neutral	NA
Chaikin	0.249		Mild Bullish	Buying pressure.

Technical Stock Charts of Abercrombie & Fitch Company

Daily Historical Technical data Abercrombie & Fitch Company

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	25.16	11.83	30.89	14.29	100.00	141.71	126.92	112.12	123.25	0.249	4.55	3.09	62.63	132.33	70.13	66.64	94.92	98.36	64.19	-1.64
16_May_2024	23.66	12.70	30.21	0	100.00	140.71	125.45	110.19	113.67	0.136	4.15	2.73	62.15	130.69	69.61	62.96	95.27	87.82	58.84	-12.18
15_May_2024	22.35	13.25	31.31	0	100.00	140.17	124.13	108.10	126.62	0.137	3.98	2.38	67.87	128.63	78.25	66.41	96.34	98.59	59.30	-1.41
14_May_2024	20.95	14.00	30.69	7.14	100.00	138.33	122.92	107.52	126.32	0.138	3.51	1.97	60.84	128.10	77.67	65.19	89.91	99.40	55.69	-0.599
13_May_2024	19.69	14.85	27.29	14.29	92.86	136.29	121.90	107.51	100.12	0.085	2.99	1.59	53.29	126.51	66.27	61.51	89.70	91.03	52.79	-8.97
10_May_2024	18.93	15.82	29.06	0	100.00	134.98	120.92	106.87	107.16	0.0199	2.69	1.24	53.14	124.51	68.03	58.68	88.11	79.29	52.35	-20.71
09_May_2024	18.12	17.25	28.82	0	100.00	134.01	120.03	106.05	121.48	0.073	2.54	0.875	60.97	122.74	75.49	62.82	90.18	98.78	56.10	-1.22
08_May_2024	17.58	18.44	28.78	7.14	92.86	132.09	119.24	106.38	116.07	-0.0107	2.04	0.460	54.23	121.01	73.86	59.00	87.46	86.27	48.05	-13.73
07_May_2024	17.25	17.64	30.55	14.29	100.00	130.79	118.52	106.26	141.66	-0.0478	1.75	0.066	51.98	118.96	66.83	58.81	91.37	85.49	51.10	-14.51
06_May_2024	16.51	18.50	31.67	21.43	100.00	129.33	117.91	106.48	170.87	-0.0360	1.38	-0.355	58.19	116.91	64.72	60.19	93.06	90.61	59.06	-9.39
03_May_2024	15.76	19.49	30.02	28.57	100.00	127.59	117.41	107.23	178.20	-0.063	0.784	-0.788	58.77	115.24	66.49	59.62	84.98	97.99	63.10	-2.01
02_May_2024	15.34	20.65	28.22	35.71	100.00	125.93	117.01	108.09	136.18	-0.143	0.078	-1.18	50.98	113.97	64.39	55.98	76.51	90.59	54.86	-9.41
01_May_2024	15.33	22.44	27.51	42.86	85.71	125.53	116.92	108.30	67.32	-0.159	-0.431	-1.50	44.95	112.89	54.32	51.24	77.71	66.37	54.86	-33.63
30_Apr_2024	15.73	19.68	29.98	50.00	92.86	127.86	117.43	107.00	81.74	-0.081	-0.618	-1.76	51.61	111.71	57.72	52.54	88.60	72.57	59.70	-27.43
29_Apr_2024	15.34	20.61	31.92	57.14	100.00	129.91	117.92	105.94	92.91	0.0295	-0.960	-2.05	50.36	110.43	60.41	57.24	80.01	94.19	64.01	-5.81
26_Apr_2024	14.86	21.98	28.18	64.29	0	131.31	118.25	105.18	21.95	0.0400	-1.78	-2.32	40.89	109.68	52.99	53.97	62.59	99.05	57.23	-0.950
25_Apr_2024	15.06	24.12	22.00	71.43	0	131.74	118.41	105.08	-53.14	-0.0185	-2.46	-2.46	33.56	109.23	43.20	46.33	45.02	46.79	48.11	-53.21
24_Apr_2024	15.86	20.62	23.39	78.57	0	132.02	118.71	105.39	-24.49	-0.055	-2.61	-2.46	32.74	108.76	40.41	45.88	37.64	41.92	48.20	-58.08
23_Apr_2024	16.60	22.21	24.34	85.71	0	132.33	119.05	105.77	-10.51	-0.109	-2.74	-2.42	32.06	108.53	37.53	51.01	26.06	46.35	51.60	-53.65
22_Apr_2024	17.52	23.77	20.36	92.86	7.14	132.43	119.12	105.81	-64.68	-0.169	-3.33	-2.34	33.47	118.90	29.30	44.99	11.24	24.66	43.86	-75.34
19_Apr_2024	18.28	25.57	17.00	100.00	14.29	134.95	120.13	105.31	-110.32	-0.184	-3.54	-2.09	26.09	121.18	20.13	38.55	8.34	7.15	43.22	-92.85
18_Apr_2024	18.13	26.45	17.86	100.00	21.43	137.39	121.48	105.57	-117.38	-0.155	-3.30	-1.73	35.16	123.53	30.68	36.95	14.55	1.90	42.15	-98.10
17_Apr_2024	18.04	24.83	19.10	92.86	28.57	138.69	122.77	106.84	-90.00	-0.084	-2.84	-1.34	42.28	125.80	40.45	40.89	16.67	15.96	44.12	-84.04
16_Apr_2024	18.42	27.12	18.92	100.00	35.71	139.37	123.65	107.93	-102.00	-0.0384	-2.63	-0.966	36.87	128.45	42.29	43.37	12.07	25.78	44.32	-74.22
15_Apr_2024	18.47	29.82	18.40	100.00	0	139.99	124.39	108.80	-125.94	-0.0105	-2.58	-0.549	29.44	130.84	38.80	39.02	7.46	8.28	35.15	-91.72
12_Apr_2024	18.07	30.92	19.43	100.00	0	139.72	125.05	110.38	-146.40	-0.0269	-2.16	-0.0430	27.14	133.01	26.85	37.54	5.63	2.15	28.20	-97.85
11_Apr_2024	17.70	29.65	20.78	92.86	0	139.08	125.72	112.37	-134.24	0.0453	-1.49	0.485	26.91	134.69	28.08	41.87	6.20	11.96	31.28	-88.04
10_Apr_2024	17.71	30.97	21.70	100.00	7.14	138.86	126.20	113.53	-159.32	0.073	-1.08	0.979	28.98	136.52	28.44	38.85	5.06	2.79	36.33	-97.21
09_Apr_2024	17.72	30.74	22.97	100.00	14.29	138.27	126.51	114.75	-138.87	0.094	-0.337	1.49	34.86	137.88	35.10	40.48	6.37	3.85	44.53	-96.15
08_Apr_2024	17.97	29.79	24.54	100.00	21.43	138.21	126.53	114.85	-95.37	0.0210	0.440	1.95	41.19	138.73	37.91	43.62	11.01	8.55	51.08	-91.45
05_Apr_2024	18.61	28.72	26.34	64.29	28.57	138.27	126.49	114.71	-74.03	-0.0227	1.09	2.33	48.92	139.11	44.97	44.96	27.27	6.72	52.32	-93.28
04_Apr_2024	19.71	26.77	27.67	71.43	35.71	138.34	126.84	115.35	-12.48	-0.0110	1.76	2.64	42.66	121.01	47.56	47.10	45.28	17.77	54.31	-82.23
03_Apr_2024	21.10	22.96	31.20	78.57	42.86	139.30	127.44	115.58	51.70	0.080	2.38	2.86	48.37	120.26	55.68	55.91	61.96	57.33	53.52	-42.67
02_Apr_2024	21.55	24.66	30.08	0	50.00	140.90	127.90	114.90	14.39	0.106	2.33	2.98	49.19	119.47	61.62	56.76	57.53	60.74	54.07	-39.26
01_Apr_2024	22.45	25.33	33.32	0	57.14	141.76	128.20	114.63	18.51	0.098	2.18	3.14	56.13	119.47	65.23	57.30	46.58	67.81	49.12	-32.19
28_Mar_2024	23.13	27.60	28.30	7.14	64.29	141.71	128.17	114.63	-55.78	0.068	1.90	3.39	47.85	119.38	57.30	50.99	34.11	44.03	46.91	-55.97
27_Mar_2024	24.81	30.07	27.73	14.29	71.43	141.77	128.29	114.82	-81.25	0.055	2.18	3.76	38.64	118.56	43.71	46.51	28.20	27.90	41.58	-72.10
26_Mar_2024	26.41	31.28	28.85	21.43	0	141.67	128.53	115.38	-81.58	0.0366	2.91	4.15	35.29	117.70	38.75	47.13	45.36	30.38	44.77	-69.62
25_Mar_2024	28.13	32.02	30.96	28.57	0	141.59	128.72	115.85	-44.17	0.052	3.74	4.46	30.68	116.81	34.80	46.26	64.87	26.30	47.01	-73.70
22_Mar_2024	30.16	18.13	37.41	35.71	7.14	141.43	128.97	116.51	94.74	0.131	4.83	4.64	40.39	115.88	47.70	62.65	82.67	79.41	59.74	-20.59
21_Mar_2024	29.81	18.19	38.83	42.86	14.29	140.77	128.36	115.95	126.82	0.158	4.74	4.60	46.53	114.91	55.59	66.54	77.64	88.91	66.18	-11.09
20_Mar_2024	29.32	19.22	36.27	50.00	21.43	139.60	127.55	115.50	85.61	0.171	4.30	4.56	46.58	114.49	56.58	64.56	69.11	79.68	69.04	-20.32
19_Mar_2024	29.21	21.15	33.70	57.14	28.57	138.99	126.66	114.33	54.56	0.122	3.93	4.63	46.82	132.47	54.78	60.98	57.28	64.33	63.96	-35.67
18_Mar_2024	29.70	22.02	35.09	64.29	35.71	138.86	125.93	113.00	53.44	0.110	3.80	4.80	43.81	132.56	54.75	60.74	49.89	63.32	53.37	-36.68
15_Mar_2024	30.22	24.08	30.98	71.43	42.86	138.33	125.43	112.53	-1.98	0.096	3.61	5.05	43.19	133.72	49.67	55.95	43.62	44.20	45.23	-55.80
14_Mar_2024	31.58	24.10	33.00	78.57	50.00	138.25	125.13	112.00	14.65	0.069	3.81	5.42	51.40	134.94	52.47	55.40	36.73	42.15	43.98	-57.85
13_Mar_2024	32.81	26.13	30.79	85.71	57.14	138.19	124.82	111.45	-6.15	0.124	4.07	5.82	50.58	136.25	54.53	56.14	26.19	44.51	49.05	-55.49
12_Mar_2024	34.71	28.14	25.71	0	64.29	138.17	124.36	110.56	-56.26	0.119	4.28	6.25	49.73	137.64	53.25	50.72	17.49	23.54	47.83	-76.46
11_Mar_2024	37.03	29.77	25.27	7.14	71.43	138.40	124.08	109.76	-78.18	0.102	5.03	6.75	45.78	139.12	50.16	46.12	27.28	10.52	46.99	-89.48
08_Mar_2024	39.25	26.57	26.93	14.29	78.57	139.00	123.76	108.52	-16.47	0.129	6.32	7.18	45.96	139.98	47.75	48.30	50.37	18.43	47.46	-81.57
07_Mar_2024	42.22	20.20	31.13	21.43	85.71	139.92	123.20	106.47	72.46	0.246	7.67	7.39	53.96	140.28	59.45	59.76	77.15	52.88	56.67	-47.12
06_Mar_2024	43.83	15.94	37.65	28.57	92.86	140.55	122.01	103.46	122.47	0.304	8.35	7.32	63.16	130.51	72.00	72.18	90.48	79.80	64.67	-20.20
05_Mar_2024	44.08	11.16	43.82	0	100.00	139.58	120.46	101.35	164.91	0.339	8.37	7.06	82.47	127.76	85.02	83.53	96.69	98.76	69.27	-1.24
04_Mar_2024	42.90	12.24	46.65	7.14	100.00	136.61	118.79	100.97	166.34	0.295	7.76	6.74	80.97	124.67	84.68	82.16	95.65	92.89	68.10	-7.11
01_Mar_2024	41.71	14.17	38.97	0	100.00	133.48	117.40	101.32	129.61	0.303	7.14	6.48	79.68	122.68	84.14	78.42	94.34	98.43	67.60	-1.57
29_Feb_2024	41.33	15.26	36.05	0	85.71	131.54	116.16	100.77	114.35	0.229	6.84	6.32	79.19	121.17	83.71	75.52	91.29	95.63	67.01	-4.37
28_Feb_2024	41.39	16.09	35.06	0	92.86	130.48	114.86	99.25	107.48	0.234	6.73	6.19	79.01	119.29	84.52	73.93	90.85	88.96	62.34	-11.04
27_Feb_2024	41.72	13.07	37.37	7.14	100.00	129.07	113.85	98.63	130.19	0.246	6.68	6.05	79.79	116.94	84.10	73.74	94.04	89.27	61.90	-10.73
26_Feb_2024	41.22	13.77	37.53	14.29	100.00	127.45	112.81	98.17	136.89	0.327	6.53	5.90	74.33	114.59	79.27	74.77	95.02	94.33	65.71	-5.67
23_Feb_2024	40.83	15.02	32.47	21.43	100.00	125.46	111.69	97.92	113.99	0.325	6.20	5.74	66.62	112.96	69.99	71.90	88.84	98.52	64.48	-1.48
22_Feb_2024	41.15	15.94	33.98	28.57	100.00	124.01	110.67	97.34	116.27	0.259	6.04	5.62	66.83	111.34	71.11	70.42	80.08	92.20	67.12	-7.80
21_Feb_2024	41.53	17.63	28.09	0	85.71	122.62	109.72	96.82	83.05	0.226	5.91	5.52	66.37	109.85	71.69	66.36	80.55	75.80	69.36	-24.20
20_Feb_2024	42.97	16.33	30.25	7.14	92.86	121.76	108.99	96.22	109.98	0.244	6.06	5.42	65.61	108.16	63.96	65.41	86.78	72.25	67.48	-27.75
16_Feb_2024	43.97	11.50	33.63	14.29	100.00	120.83	108.40	95.98	171.32	0.344	6.25	5.26	74.71	106.24	73.00	75.91	93.85	93.61	74.40	-6.39
15_Feb_2024	43.58	12.31	33.38	21.43	100.00	118.81	107.42	96.02	198.29	0.304	5.95	5.02	74.07	104.61	73.12	75.00	94.84	94.48	75.72	-5.52
14_Feb_2024	43.39	12.91	34.32	0	100.00	117.03	106.28	95.52	232.06	0.335	5.58	4.78	72.99	103.23	73.72	74.55	95.32	93.45	73.71	-6.55
13_Feb_2024	43.24	13.81	30.90	7.14	100.00	114.63	105.29	95.94	201.25	0.357	5.09	4.58	67.59	102.32	72.04	72.57	95.29	96.59	70.30	-3.41
12_Feb_2024	43.62	12.13	36.32	14.29	100.00	112.48	104.39	96.29	225.47	0.263	4.63	4.46	57.99	101.77	69.41	70.90	86.24	95.92	65.28	-4.08
09_Feb_2024	43.14	13.52	30.42	21.43	100.00	110.66	103.48	96.30	157.70	0.264	4.18	4.41	48.49	101.59	59.38	66.02	71.92	93.35	63.70	-6.65
08_Feb_2024	43.50	14.50	27.39	0	71.43	109.71	102.90	96.08	99.25	0.263	4.03	4.47	47.97	110.00	60.43	62.67	60.29	69.45	58.56	-30.55
07_Feb_2024	44.48	15.84	22.20	0	78.57	109.37	102.37	95.36	28.85	0.182	4.07	4.58	47.74	110.17	61.36	58.04	62.01	52.95	57.85	-47.05
06_Feb_2024	46.61	12.94	23.63	7.14	85.71	109.72	101.87	94.02	59.39	0.164	4.39	4.71	46.84	101.84	57.03	58.28	76.10	58.46	56.62	-41.54
05_Feb_2024	47.95	10.82	25.12	14.29	92.86	109.62	101.48	93.33	110.22	0.120	4.73	4.79	53.16	101.50	62.19	63.06	88.73	74.62	62.36	-25.38
02_Feb_2024	48.58	10.81	27.81	21.43	100.00	109.78	100.68	91.58	141.84	0.153	4.86	4.81	62.13	101.14	71.06	69.83	84.21	95.23	66.90	-4.77
01_Feb_2024	48.93	11.94	23.76	0	100.00	108.66	99.83	91.01	105.31	0.078	4.64	4.79	53.64	101.14	64.12	66.65	84.93	96.34	58.98	-3.66
31_Jan_2024	50.15	13.32	23.14	0	92.86	108.43	98.94	89.45	69.52	0.094	4.59	4.83	55.24	106.00	60.02	60.36	84.05	61.06	49.91	-38.94
30_Jan_2024	51.93	7.02	25.60	0	100.00	108.39	98.40	88.40	119.77	0.105	4.94	4.89	63.53	101.16	73.55	70.33	92.09	97.38	61.10	-2.62
29_Jan_2024	51.55	7.27	24.88	0	71.43	107.86	97.52	87.18	117.40	0.096	4.92	4.88	56.41	100.27	66.76	69.55	85.66	93.70	62.62	-6.30
26_Jan_2024	51.30	7.59	22.95	0	78.57	106.99	96.77	86.54	102.29	0.068	4.89	4.87	61.09	99.22	71.53	68.00	80.26	85.18	57.28	-14.82
25_Jan_2024	51.37	7.99	24.17	0	85.71	106.09	96.15	86.20	103.57	0.0201	4.91	4.87	54.49	97.96	65.85	66.30	78.99	78.09	55.15	-21.91
24_Jan_2024	51.46	6.82	25.78	0	92.86	105.30	95.60	85.91	122.98	0.0310	5.00	4.85	59.54	96.47	69.25	65.96	0	77.50	58.34	-22.50
23_Jan_2024	50.94	7.30	27.57	0	100.00	104.41	95.12	85.84	144.43	0.078	5.07	4.82	59.93	94.69	65.88	66.93	0	81.38	58.93	-18.62
22_Jan_2024	50.39	7.96	27.68	7.14	100.00	103.30	94.65	86.00	175.38	0.057	5.04	4.76	65.72	93.06	72.02	71.74	57.23	0	66.37	0
19_Jan_2024	50.01	8.56	22.56	14.29	100.00	101.47	93.91	86.35	124.12	0.056	4.72	4.68	59.66	91.94	65.60	68.06	90.46	98.89	63.37	-1.11
18_Jan_2024	50.39	9.35	23.66	21.43	100.00	100.30	93.41	86.51	98.52	0.050	4.61	4.67	53.17	90.96	58.58	62.92	89.24	72.81	53.40	-27.19
17_Jan_2024	50.94	6.24	26.46	28.57	100.00	100.16	92.89	85.62	134.46	0.085	4.82	4.69	55.30	90.21	62.92	69.09	91.15	99.68	59.07	-0.317
16_Jan_2024	50.10	6.53	27.10	35.71	92.86	99.68	92.12	84.57	135.63	0.0417	4.76	4.66	49.94	89.62	60.16	68.41	89.48	95.23	52.19	-4.77
12_Jan_2024	49.25	6.76	29.04	42.86	100.00	99.08	91.37	83.66	134.47	0.0189	4.67	4.64	44.17	88.99	56.09	65.86	84.57	78.54	50.95	-21.46
11_Jan_2024	48.25	7.26	29.56	50.00	78.57	98.68	90.72	82.75	148.09	0.059	4.71	4.63	50.97	88.57	63.68	69.94	77.84	94.66	52.42	-5.34
10_Jan_2024	47.30	7.77	28.72	57.14	85.71	97.70	89.97	82.25	131.28	0.0425	4.53	4.60	49.85	88.13	59.40	68.01	73.50	80.53	52.00	-19.47
09_Jan_2024	46.52	8.32	30.77	0	92.86	97.11	89.22	81.33	120.81	0.0394	4.40	4.62	50.00	87.68	61.41	64.71	69.34	58.34	49.09	-41.66
08_Jan_2024	45.68	9.05	33.47	0	100.00	97.26	88.45	79.64	130.99	0.107	4.45	4.68	56.19	87.20	68.57	70.22	78.17	81.64	55.59	-18.36
05_Jan_2024	44.78	10.91	28.73	7.14	92.86	96.72	87.54	78.35	69.68	0.057	4.22	4.74	43.67	87.06	62.39	62.63	68.84	68.04	52.23	-31.96
04_Jan_2024	44.77	11.90	31.34	14.29	100.00	96.98	86.87	76.75	80.70	0.160	4.45	4.87	50.99	86.91	67.34	68.20	71.37	84.83	55.77	-15.17
03_Jan_2024	44.75	13.59	27.28	0	64.29	96.64	86.13	75.61	49.44	0.144	4.47	4.97	50.74	93.29	62.06	62.25	63.16	53.66	54.15	-46.34
02_Jan_2024	45.62	14.40	28.90	0	71.43	96.67	85.55	74.43	58.52	0.225	4.82	5.10	57.63	93.69	71.79	69.34	70.52	75.62	61.80	-24.38
29_Dec_2023	46.55	16.01	30.34	0	78.57	96.20	84.90	73.59	52.06	0.170	4.96	5.16	57.09	93.96	72.10	64.69	73.45	60.20	53.52	-39.80
28_Dec_2023	47.75	15.48	32.87	0	85.71	96.13	84.28	72.43	72.80	0.157	5.36	5.22	62.99	94.08	79.34	71.24	81.85	75.73	61.64	-24.27
27_Dec_2023	48.66	9.52	35.81	7.14	92.86	95.63	83.58	71.54	102.50	0.192	5.60	5.18	65.18	89.89	85.65	76.80	87.57	84.41	64.99	-15.59
26_Dec_2023	47.94	9.88	37.15	0	100.00	94.65	82.90	71.16	122.67	0.258	5.69	5.07	70.13	88.71	83.85	77.49	91.77	85.40	64.83	-14.60
22_Dec_2023	47.17	10.73	39.79	7.14	100.00	93.51	82.14	70.78	139.69	0.294	5.71	4.92	71.57	87.25	88.55	81.59	92.04	92.90	67.12	-7.10
21_Dec_2023	46.37	7.04	43.64	0	100.00	92.10	81.18	70.26	171.72	0.258	5.54	4.72	78.39	85.42	88.33	84.06	93.67	97.01	66.42	-2.99
20_Dec_2023	44.38	7.77	44.16	7.14	100.00	90.17	80.16	70.15	166.62	0.355	5.18	4.52	77.94	83.50	87.51	81.20	94.30	86.20	64.38	-13.80
19_Dec_2023	42.40	8.32	44.76	14.29	100.00	88.66	79.37	70.08	185.40	0.293	4.99	4.35	70.43	81.76	91.59	85.84	93.29	97.80	70.92	-2.20
18_Dec_2023	40.38	9.41	37.88	0	100.00	86.56	78.44	70.31	151.84	0.289	4.56	4.19	69.66	80.50	79.52	82.02	88.25	98.88	66.77	-1.12
15_Dec_2023	38.86	10.30	36.73	0	92.86	85.22	77.78	70.34	144.89	0.250	4.38	4.10	69.74	79.28	77.81	78.95	86.37	83.18	64.38	-16.82
14_Dec_2023	37.53	10.56	39.41	0	100.00	84.79	77.02	69.25	166.24	0.197	4.34	4.03	81.03	77.78	81.45	78.47	89.33	82.69	61.36	-17.31
13_Dec_2023	35.97	11.58	38.44	0	92.86	84.04	76.32	68.60	168.70	0.194	4.26	3.96	80.43	76.49	81.91	78.38	94.07	93.26	68.81	-6.74
12_Dec_2023	34.61	12.13	40.24	0	100.00	83.18	75.57	67.95	170.73	0.181	4.11	3.88	80.49	74.94	76.17	78.09	95.02	92.04	66.19	-7.96
11_Dec_2023	33.14	13.28	37.02	7.14	100.00	82.41	74.71	67.01	137.59	0.188	3.88	3.82	59.70	73.77	75.97	75.66	94.63	96.92	69.95	-3.08
08_Dec_2023	32.06	14.65	30.86	14.29	85.71	81.69	73.98	66.26	92.15	0.151	3.72	3.81	62.12	73.03	65.60	70.94	90.62	96.10	64.69	-3.90
07_Dec_2023	31.79	15.25	30.43	21.43	92.86	81.39	73.38	65.37	89.83	0.147	3.77	3.83	64.41	72.19	72.22	69.64	89.15	90.87	58.59	-9.13
06_Dec_2023	31.68	15.21	31.55	28.57	100.00	80.94	72.88	64.82	100.21	0.165	3.85	3.84	62.96	71.24	68.17	68.12	88.14	84.90	60.91	-15.10
05_Dec_2023	31.43	16.09	29.62	35.71	92.86	80.52	72.41	64.31	94.56	0.217	3.97	3.84	63.29	70.40	71.87	70.54	91.79	91.69	69.09	-8.31
04_Dec_2023	31.57	16.12	31.26	42.86	100.00	79.98	71.84	63.70	108.70	0.205	4.01	3.81	68.04	69.46	74.10	69.69	88.14	87.83	66.23	-12.17
01_Dec_2023	31.53	17.32	32.16	0	85.71	79.45	71.26	63.06	114.97	0.233	4.06	3.76	64.30	68.68	74.36	72.20	86.38	95.86	65.33	-4.14
30_Nov_2023	31.65	18.75	30.79	7.14	92.86	78.82	70.53	62.23	105.20	0.242	3.99	3.68	60.39	67.84	72.16	69.09	87.39	80.72	68.85	-19.28
29_Nov_2023	32.22	17.90	32.02	14.29	100.00	78.52	69.84	61.16	131.04	0.274	4.05	3.61	61.00	66.92	69.05	69.96	0	82.56	65.91	-17.44
28_Nov_2023	32.52	19.07	32.75	21.43	100.00	78.09	69.07	60.06	146.10	0.311	4.05	3.49	60.82	66.22	74.73	75.92	0	98.88	71.23	-1.12
27_Nov_2023	32.99	20.62	31.67	0	100.00	77.16	68.17	59.17	135.40	0.238	3.81	3.36	60.89	65.79	74.99	74.23	53.04	0	68.16	0
24_Nov_2023	33.90	22.42	28.29	0	92.86	76.34	67.28	58.22	112.62	0.177	3.60	3.24	59.65	65.60	71.75	69.62	84.40	80.77	62.99	-19.23
22_Nov_2023	35.62	23.47	29.61	0	100.00	75.78	66.61	57.44	121.65	0.137	3.59	3.15	60.66	65.60	74.19	68.78	85.18	78.35	63.52	-21.65
21_Nov_2023	37.47	25.98	31.37	0	100.00	75.00	66.05	57.09	103.73	0.194	3.57	3.05	59.03	74.75	80.36	73.37	90.51	94.09	65.86	-5.91
20_Nov_2023	39.63	13.32	40.12	0	100.00	73.76	65.46	57.17	143.21	0.066	3.37	2.91	77.37	67.73	79.92	70.79	85.68	83.08	58.17	-16.92
17_Nov_2023	38.82	14.38	42.46	0	100.00	72.85	64.85	56.85	152.64	0.179	3.25	2.80	74.65	66.25	86.54	75.81	86.46	94.35	62.53	-5.65
16_Nov_2023	38.01	17.03	36.36	7.14	92.86	71.31	64.22	57.12	99.39	0.087	2.91	2.69	65.83	65.18	83.31	68.32	85.09	79.60	58.01	-20.40
15_Nov_2023	38.15	11.94	39.41	14.29	100.00	70.70	63.80	56.90	142.41	0.107	2.91	2.63	66.97	63.91	81.67	72.02	85.43	85.43	60.88	-14.57
14_Nov_2023	36.97	13.26	36.83	21.43	100.00	69.80	63.47	57.14	131.42	0.148	2.78	2.56	59.79	62.94	71.75	69.96	85.63	90.23	65.57	-9.77
13_Nov_2023	36.19	14.93	31.43	28.57	85.71	69.05	63.19	57.32	93.23	0.196	2.68	2.51	58.74	62.19	63.65	65.07	83.55	80.62	65.67	-19.38
10_Nov_2023	36.24	15.49	32.59	35.71	92.86	68.68	63.00	57.33	106.52	0.177	2.76	2.47	65.67	61.33	71.08	67.66	88.45	86.05	69.34	-13.95
09_Nov_2023	36.29	14.61	34.78	42.86	100.00	68.15	62.67	57.20	137.77	0.147	2.75	2.39	65.87	60.36	66.90	67.20	92.57	83.99	69.37	-16.01
08_Nov_2023	35.94	13.61	37.92	50.00	100.00	67.58	62.42	57.27	187.08	0.212	2.73	2.30	66.56	59.47	72.16	72.28	96.61	95.30	76.41	-4.70
07_Nov_2023	35.08	14.50	38.82	57.14	100.00	66.61	62.10	57.59	213.94	0.244	2.54	2.20	58.76	58.73	62.12	72.09	95.53	98.43	73.44	-1.57
06_Nov_2023	34.27	15.66	37.21	64.29	100.00	65.47	61.70	57.93	204.68	0.229	2.27	2.11	51.20	58.22	59.36	69.46	88.79	96.10	63.63	-3.90
03_Nov_2023	33.77	16.60	37.89	71.43	100.00	64.95	61.23	57.51	185.94	0.229	2.06	2.07	50.90	57.89	58.15	68.06	77.27	92.07	59.04	-7.93
02_Nov_2023	33.36	18.27	32.20	78.57	14.29	64.81	60.71	56.60	103.46	0.233	1.83	2.08	50.83	57.78	58.49	63.65	60.91	78.22	53.80	-21.78
01_Nov_2023	33.80	19.10	29.16	85.71	21.43	64.99	60.27	55.54	50.21	0.219	1.74	2.14	43.85	62.31	51.12	60.96	43.47	61.53	54.79	-38.47
31_Oct_2023	34.80	20.34	27.21	92.86	28.57	65.06	59.92	54.78	10.23	0.115	1.71	2.24	45.42	62.81	47.91	57.74	30.56	43.00	50.30	-57.00
30_Oct_2023	36.36	22.03	28.05	0	35.71	65.12	59.65	54.19	-8.27	0.139	1.79	2.37	47.23	63.37	49.52	54.51	33.50	25.88	47.40	-74.12
27_Oct_2023	38.23	22.16	30.76	0	42.86	65.08	59.59	54.09	1.29	0.138	1.99	2.51	54.99	63.81	54.89	52.01	48.82	22.80	42.11	-77.20
26_Oct_2023	39.92	22.49	34.41	0	50.00	65.13	59.47	53.80	19.95	0.220	2.30	2.64	62.74	64.12	62.37	55.61	67.42	51.83	49.23	-48.17
25_Oct_2023	41.38	15.61	37.64	0	57.14	65.13	59.28	53.43	73.45	0.269	2.55	2.72	68.70	64.32	69.23	61.69	69.56	71.82	50.09	-28.18
24_Oct_2023	41.38	16.73	36.68	7.14	64.29	65.02	58.93	52.83	69.14	0.338	2.65	2.77	62.41	64.53	69.92	64.61	67.69	78.61	58.38	-21.39
23_Oct_2023	41.69	18.25	34.12	14.29	71.43	64.88	58.45	52.02	38.52	0.303	2.67	2.80	54.03	64.75	63.91	59.05	62.87	58.25	51.34	-41.75
20_Oct_2023	42.57	17.60	36.14	21.43	78.57	65.05	58.04	51.03	58.14	0.315	2.90	2.83	50.88	64.85	57.20	62.62	72.20	66.21	50.46	-33.79
19_Oct_2023	43.19	15.93	38.25	28.57	85.71	65.11	57.53	49.95	81.42	0.275	3.05	2.81	57.95	60.22	60.89	62.07	78.13	64.16	52.89	-35.84
18_Oct_2023	43.35	11.30	42.26	35.71	92.86	65.19	56.96	48.74	121.53	0.293	3.22	2.75	64.70	59.20	70.63	72.75	88.41	86.23	63.85	-13.77
17_Oct_2023	42.24	11.92	44.58	0	100.00	64.50	56.31	48.12	144.13	0.269	3.13	2.64	70.25	57.96	72.56	72.30	85.72	84.00	65.42	-16.00
16_Oct_2023	41.04	13.13	43.19	0	100.00	63.65	55.69	47.74	142.18	0.246	3.00	2.51	70.29	56.96	74.55	71.87	87.81	94.99	70.92	-5.01
13_Oct_2023	40.09	14.53	41.50	0	92.86	62.62	55.10	47.58	127.24	0.292	2.81	2.39	69.94	55.97	72.87	67.73	89.24	78.16	69.74	-21.84
12_Oct_2023	39.47	13.44	44.11	0	100.00	61.90	54.70	47.50	171.82	0.303	2.77	2.29	76.30	54.83	79.79	73.56	96.17	90.29	73.01	-9.71
11_Oct_2023	38.41	14.66	42.82	0	100.00	60.75	54.18	47.61	176.87	0.267	2.54	2.17	75.40	53.91	80.88	73.18	93.88	99.26	69.16	-0.736
10_Oct_2023	37.59	15.79	39.70	7.14	100.00	59.44	53.63	47.82	149.07	0.181	2.23	2.07	70.18	53.24	75.16	70.32	81.79	98.97	68.06	-1.03
09_Oct_2023	37.17	17.63	35.04	14.29	64.29	58.36	53.26	48.15	96.30	0.080	1.98	2.03	68.76	52.90	69.25	64.43	68.09	83.41	62.67	-16.59
06_Oct_2023	37.49	19.79	31.07	21.43	71.43	57.91	53.08	48.26	49.94	0.0187	1.93	2.05	62.05	52.42	63.92	59.61	61.72	62.99	61.87	-37.01
05_Oct_2023	38.66	21.58	31.76	28.57	78.57	57.75	53.00	48.25	40.27	-0.0160	2.02	2.08	55.81	51.90	56.76	58.30	63.46	57.86	60.76	-42.14
04_Oct_2023	40.17	21.31	34.34	35.71	85.71	57.76	53.00	48.25	61.56	-0.0247	2.16	2.09	64.56	51.33	61.81	60.60	77.18	64.30	62.57	-35.70
03_Oct_2023	41.46	17.41	37.56	42.86	92.86	57.74	53.00	48.26	107.67	-0.0202	2.25	2.07	71.95	50.72	64.56	61.99	87.23	68.23	61.21	-31.77
02_Oct_2023	41.83	11.57	42.98	50.00	100.00	57.65	52.96	48.28	173.11	0.062	2.29	2.02	75.89	50.05	69.58	74.38	97.38	99.02	70.41	-0.983
29_Sep_2023	40.62	12.63	39.66	57.14	100.00	56.84	52.77	48.71	137.15	0.0410	2.03	1.96	67.04	49.62	60.14	70.63	96.50	94.44	63.64	-5.56
28_Sep_2023	39.77	13.28	38.86	64.29	100.00	56.39	52.64	48.89	131.09	0.0090	1.86	1.94	67.34	49.35	59.47	69.96	84.13	98.70	58.16	-1.30
27_Sep_2023	39.05	14.20	35.25	71.43	0	55.86	52.45	49.05	81.13	0.0147	1.64	1.96	60.70	49.24	49.82	66.65	64.61	96.38	52.98	-3.62
26_Sep_2023	38.78	15.36	30.98	78.57	7.14	55.59	52.29	48.99	0.606	-0.070	1.50	2.04	54.18	53.81	41.68	62.19	39.86	57.32	44.09	-42.68
25_Sep_2023	39.17	16.74	32.69	85.71	14.29	55.63	52.13	48.62	-29.32	-0.148	1.46	2.17	53.90	54.10	37.03	58.99	21.18	40.13	43.41	-59.87
22_Sep_2023	39.70	18.92	30.06	92.86	21.43	55.65	52.05	48.44	-74.20	-0.252	1.51	2.35	54.50	54.41	32.61	55.31	8.48	22.13	40.69	-77.87
21_Sep_2023	41.00	20.74	27.48	100.00	28.57	55.65	52.04	48.42	-117.03	-0.057	1.66	2.56	54.38	54.74	29.04	50.55	3.83	1.27	34.66	-98.73
20_Sep_2023	43.08	17.14	28.76	92.86	35.71	55.56	52.11	48.67	-66.84	-0.0254	1.97	2.79	59.61	54.94	40.81	54.37	10.15	2.04	36.25	-97.96
19_Sep_2023	44.45	18.30	28.74	0	42.86	57.52	51.66	45.80	-36.55	-0.054	2.24	2.99	61.94	55.14	46.85	55.76	26.58	8.18	37.63	-91.82
18_Sep_2023	46.16	16.29	30.20	0	50.00	58.49	51.22	43.95	3.18	-0.0096	2.51	3.18	68.42	55.23	55.21	57.03	35.04	20.24	36.55	-79.76
15_Sep_2023	47.41	17.54	31.98	7.14	57.14	58.91	50.84	42.76	22.59	-0.0108	2.79	3.35	64.77	55.32	59.05	63.60	36.25	51.33	40.05	-48.67
14_Sep_2023	48.81	18.88	32.56	14.29	64.29	59.34	50.27	41.20	20.70	-0.073	2.96	3.48	53.35	55.42	53.47	60.40	39.52	33.54	34.54	-66.46
13_Sep_2023	50.52	19.99	34.47	0	71.43	59.55	49.81	40.06	21.93	-0.059	3.24	3.62	58.34	55.52	49.03	58.57	56.97	23.87	35.84	-76.13
12_Sep_2023	52.37	14.85	37.06	0	78.57	59.74	49.35	38.95	47.77	-0.0015	3.62	3.71	74.06	50.00	78.60	65.99	77.46	61.14	48.19	-38.86
11_Sep_2023	53.10	10.28	39.31	7.14	85.71	59.66	48.80	37.94	67.37	0.0062	3.88	3.73	72.07	49.11	80.89	71.95	88.39	85.89	56.35	-14.11
08_Sep_2023	52.68	10.87	41.56	14.29	92.86	59.47	48.10	36.73	71.33	0.0434	4.05	3.70	66.76	48.06	75.05	71.78	92.08	85.35	57.33	-14.65
07_Sep_2023	52.24	8.07	44.20	21.43	100.00	59.04	47.45	35.86	88.93	0.075	4.21	3.61	70.59	46.85	82.14	78.76	96.01	93.94	66.34	-6.06
06_Sep_2023	50.94	8.54	46.46	28.57	100.00	58.26	46.72	35.17	98.63	0.103	4.22	3.46	70.81	45.68	80.31	80.85	97.58	96.95	64.45	-3.05
05_Sep_2023	49.55	9.04	48.49	35.71	100.00	57.23	45.95	34.67	107.95	0.098	4.13	3.27	70.80	44.61	80.67	80.68	98.07	97.12	60.72	-2.88
01_Sep_2023	48.09	9.60	49.18	0	100.00	56.02	45.18	34.34	117.68	0.100	3.98	3.05	70.20	43.74	80.42	80.25	95.19	98.66	53.37	-1.34
31_Aug_2023	46.61	10.11	48.30	7.14	92.86	54.66	44.42	34.18	124.33	0.075	3.76	2.82	70.38	43.08	81.42	79.33	91.51	98.43	63.65	-1.57
30_Aug_2023	45.16	10.75	51.38	14.29	100.00	53.22	43.68	34.13	137.57	0.054	3.50	2.59	67.69	42.39	77.08	77.43	83.53	88.49	60.94	-11.51
29_Aug_2023	43.61	11.91	46.41	0	78.57	51.90	43.01	34.12	139.06	0.063	3.27	2.36	66.54	41.94	76.43	76.08	80.75	87.60	60.44	-12.40
28_Aug_2023	42.41	12.76	47.90	0	85.71	50.56	42.42	34.28	154.87	0.0102	3.02	2.13	65.93	41.48	74.61	73.30	78.95	74.51	59.83	-25.49
25_Aug_2023	41.22	11.06	51.17	7.14	92.86	49.46	41.92	34.39	210.48	0.052	2.85	1.91	68.95	41.00	77.36	76.25	84.84	80.13	60.44	-19.87
24_Aug_2023	39.43	9.35	54.42	14.29	100.00	47.97	41.42	34.86	309.16	0.067	2.52	1.68	75.36	40.50	78.81	77.59	75.73	82.22	62.07	-17.78
23_Aug_2023	37.02	10.32	55.63	0	100.00	45.99	40.84	35.69	396.47	0.184	2.04	1.47	69.42	40.50	80.69	79.32	70.10	92.17	69.13	-7.83
22_Aug_2023	34.59	17.00	29.87	0	92.86	42.65	40.23	37.81	59.18	0.067	1.35	1.33	51.88	43.48	61.59	58.58	71.81	52.81	55.31	-47.19
21_Aug_2023	35.14	10.76	32.14	7.14	100.00	42.68	40.06	37.44	144.58	0.106	1.43	1.32	56.08	40.80	61.65	62.10	74.83	65.32	52.69	-34.68
18_Aug_2023	34.01	11.91	34.68	14.29	100.00	42.61	39.83	37.06	175.41	0.173	1.46	1.29	59.29	40.41	71.45	71.89	80.47	97.29	59.46	-2.71
17_Aug_2023	32.86	13.94	34.99	21.43	92.86	42.26	39.48	36.69	137.52	0.066	1.33	1.25	49.58	39.91	58.50	64.30	78.30	61.87	51.32	-38.13
16_Aug_2023	32.08	12.95	38.35	28.57	100.00	42.23	39.24	36.24	174.90	0.077	1.35	1.23	57.46	39.30	71.99	71.61	89.34	82.25	61.18	-17.75
15_Aug_2023	30.74	14.09	34.97	0	100.00	41.86	38.99	36.12	150.16	0.0373	1.28	1.20	56.97	39.30	70.80	69.61	83.70	90.77	63.03	-9.23
14_Aug_2023	29.83	14.72	35.38	0	100.00	41.52	38.78	36.03	120.79	0.106	1.22	1.19	57.34	38.94	74.47	69.34	83.03	95.00	65.06	-5.00
11_Aug_2023	28.95	17.13	30.78	0	92.86	41.11	38.58	36.05	64.58	0.110	1.13	1.18	56.30	38.68	68.43	60.61	80.75	65.34	56.02	-34.66
10_Aug_2023	28.99	16.47	32.84	0	100.00	41.31	38.35	35.40	98.86	0.082	1.20	1.19	63.01	38.39	83.31	68.65	86.48	88.76	60.50	-11.24
09_Aug_2023	28.67	17.96	31.37	7.14	42.86	41.42	38.04	34.66	83.51	0.0404	1.19	1.19	56.67	38.15	78.75	66.93	82.95	88.15	60.05	-11.85
08_Aug_2023	28.78	19.25	30.14	14.29	50.00	41.27	37.81	34.34	70.84	0.0465	1.19	1.19	50.16	37.89	69.66	65.61	78.10	82.54	53.81	-17.46
07_Aug_2023	29.30	17.13	32.64	21.43	57.14	41.07	37.61	34.16	81.66	-0.0038	1.20	1.19	49.71	37.60	67.32	64.59	74.21	78.17	50.22	-21.83
04_Aug_2023	29.15	17.77	31.61	0	64.29	40.89	37.41	33.92	76.41	-0.0056	1.21	1.18	51.61	37.28	63.61	63.53	74.09	73.60	47.16	-26.40
03_Aug_2023	29.24	18.57	33.03	0	71.43	40.69	37.22	33.75	85.27	-0.0304	1.24	1.18	59.85	36.92	72.90	62.45	78.21	70.87	50.82	-29.13

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)