Candlestick / Heikin Ashi Chart & Patterns of Abercrombie & Fitch Company (ANF)
Latest Candlestick / Heikin Ashi patterns of Abercrombie & Fitch Company
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Bullish Engulfing formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Abercrombie & Fitch Company
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :132.33/09-May-24 00:00 131.84/01-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :139.95/05-Mar-24 00:00 54.98/06-Sep-23 00:00 37.85/29-Jun-23 00:00 27.9/03-Apr-23 00:00 , Bottom Points : 109.32/18-Apr-24 00:00 49.32/21-Sep-23 00:00 21.83/04-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :139.95/05-Mar-24 00:00 37.85/29-Jun-23 00:00 31.25/07-Feb-23 00:00 , Bottom Points : 109.32/18-Apr-24 00:00 21.83/04-May-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :132.33/09-May-24 00:00 125.39/29-Apr-24 00:00 119.71/23-Apr-24 00:00 , Bottom Points : 115.09/24-Apr-24 00:00 109.32/18-Apr-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 31.19/17-Feb-23 00:00 , Bottom Points : 22.72/05-May-23 00:00 15.17/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 46.24/25-Jun-21 00:00 18.45/15-Nov-19 00:00 , Bottom Points : 15.17/07-Oct-22 00:00 9.63/31-Jul-20 00:00 8.06/03-Apr-20 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 46.24/25-Jun-21 00:00 30.48/03-May-19 00:00 , Bottom Points : 15.17/07-Oct-22 00:00 8.06/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 31.19/17-Feb-23 00:00 20.57/19-Aug-22 00:00 , Bottom Points : 22.72/05-May-23 00:00 15.17/07-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 39.94/11-Feb-22 00:00 , Bottom Points : 22.72/05-May-23 00:00 15.17/07-Oct-22 00:00 8.06/03-Apr-20 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 31.19/17-Feb-23 00:00 20.57/19-Aug-22 00:00 , Bottom Points : 110.36/19-Apr-24 00:00 22.72/05-May-23 00:00 15.17/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 131.37/01-Mar-24 00:00 92.58/22-Dec-23 00:00 54.5/01-Sep-23 00:00 37.68/30-Jun-23 00:00 31.19/17-Feb-23 00:00 24.31/02-Dec-22 00:00 20.57/19-Aug-22 00:00 , Bottom Points : 110.36/19-Apr-24 00:00 50.63/22-Sep-23 00:00 34.91/14-Jul-23 00:00 22.72/05-May-23 00:00 15.17/07-Oct-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :134.97/22-Mar-24 00:00 54.5/01-Sep-23 00:00 37.68/30-Jun-23 00:00 31.19/17-Feb-23 00:00 20.57/19-Aug-22 00:00 , Bottom Points : 110.36/19-Apr-24 00:00 34.91/14-Jul-23 00:00 22.72/05-May-23 00:00 21.78/16-Dec-22 00:00 15.17/07-Oct-22 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :132.33/09-May-24 00:00 134.97/22-Mar-24 00:00 , Bottom Points : 110.36/19-Apr-24 00:00 118.64/08-Mar-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :132.33/09-May-24 00:00 46.43/30-Jun-21 00:00 43.25/30-Jun-14 00:00 , Bottom Points : 14.39/31-Aug-22 00:00 9.09/31-Mar-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :132.33/09-May-24 00:00 46.43/30-Jun-21 00:00 29.89/30-Apr-19 00:00 , Bottom Points : 14.39/31-Aug-22 00:00 9.09/31-Mar-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :132.33/09-May-24 00:00 23.98/30-Nov-22 00:00 , Bottom Points : 22.91/30-Dec-22 00:00 14.39/31-Aug-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :132.33/09-May-24 00:00 39.54/29-Oct-21 00:00 , Bottom Points : 14.39/31-Aug-22 00:00 9.09/31-Mar-20 00:00 |
Historical Candlestick Chart Pattern of Abercrombie & Fitch Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 09_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 19_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 05_Apr_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Aug_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three White Soldiers | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 23_Feb_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Hanging Man At Uptrend | Weekly | Bearish One Day Patterns | 23_Feb_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Apr_2023 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 18_Apr_2024 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jan_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 15_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 22_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 11_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_May_2022 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 04_Apr_2024 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 04_Apr_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 03_Apr_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 31_Mar_2022 | ||
| Spinning Top | Daily | Consolidation Patterns | 03_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2022 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 02_Apr_2024 | ||
| Spinning Top | Monthly | Consolidation Patterns | 28_Feb_2022 | ||
| You are viewing last 51 Historical Candlestick pattern of Abercrombie & Fitch Company | |||||
Historical Heikin Ashi Chart Pattern of Abercrombie & Fitch Company
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Abercrombie & Fitch Company
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-May-24 | 128.21 | 132.59 | 128.03 | 132.33 | 939 K | 4.56 | 3.56% | 128.62 | 132.59 | 128.03 | 130.29 |
| 08-May-24 | 127.40 | 131.25 | 127.11 | 128.60 | 794 K | 4.14 | 3.26% | 128.65 | 131.25 | 127.11 | 128.59 |
| 07-May-24 | 130.78 | 131.79 | 128.41 | 128.42 | 803 K | 3.38 | 2.64% | 127.45 | 131.79 | 127.45 | 129.85 |
| 06-May-24 | 129.96 | 131.54 | 127.77 | 129.38 | 1089 K | 3.77 | 2.95% | 125.24 | 131.54 | 125.24 | 129.66 |
| 03-May-24 | 126.62 | 129.18 | 126.29 | 128.76 | 1176 K | 2.89 | 2.28% | 122.78 | 129.18 | 122.78 | 127.71 |
| 02-May-24 | 122.80 | 126.60 | 122.00 | 124.90 | 942 K | 4.60 | 3.77% | 121.48 | 126.60 | 121.48 | 124.07 |
| 01-May-24 | 120.62 | 124.34 | 118.03 | 120.41 | 1073 K | 6.31 | 5.35% | 122.10 | 124.34 | 118.03 | 120.85 |
| 30-Apr-24 | 125.49 | 126.01 | 121.39 | 121.52 | 1172 K | 4.62 | 3.81% | 120.60 | 126.01 | 120.60 | 123.60 |
| 29-Apr-24 | 123.00 | 126.43 | 121.64 | 125.39 | 1388 K | 4.79 | 3.94% | 117.09 | 126.43 | 117.09 | 124.11 |
| 26-Apr-24 | 116.35 | 122.21 | 115.34 | 122.08 | 1109 K | 6.87 | 5.96% | 115.18 | 122.21 | 115.18 | 118.99 |
| 25-Apr-24 | 113.00 | 115.91 | 111.41 | 115.45 | 943 K | 4.50 | 4.04% | 116.41 | 116.41 | 111.41 | 113.94 |
| 24-Apr-24 | 120.00 | 120.52 | 115.00 | 115.09 | 985 K | 5.52 | 4.80% | 115.17 | 120.52 | 115.00 | 117.65 |
| 23-Apr-24 | 116.19 | 119.91 | 115.07 | 119.71 | 1034 K | 4.84 | 4.21% | 112.62 | 119.91 | 112.62 | 117.72 |
| 22-Apr-24 | 113.00 | 115.81 | 111.22 | 114.84 | 1216 K | 4.59 | 4.13% | 111.51 | 115.81 | 111.22 | 113.72 |
| 19-Apr-24 | 108.92 | 112.28 | 108.53 | 110.36 | 1088 K | 3.75 | 3.46% | 113.01 | 113.01 | 108.53 | 110.02 |
| 18-Apr-24 | 113.96 | 113.97 | 108.84 | 109.32 | 1630 K | 5.13 | 4.72% | 114.49 | 114.49 | 108.84 | 111.52 |
| 17-Apr-24 | 117.76 | 118.15 | 111.40 | 113.48 | 1171 K | 6.75 | 6.06% | 113.78 | 118.15 | 111.40 | 115.20 |
| 16-Apr-24 | 111.90 | 116.73 | 109.56 | 115.89 | 1475 K | 7.17 | 6.54% | 114.04 | 116.73 | 109.56 | 113.52 |
| 15-Apr-24 | 113.10 | 115.00 | 110.92 | 112.84 | 1335 K | 4.08 | 3.68% | 115.11 | 115.11 | 110.92 | 112.97 |
| 12-Apr-24 | 114.98 | 115.80 | 111.33 | 111.83 | 1026 K | 4.47 | 4.02% | 116.73 | 116.73 | 111.33 | 113.48 |
Weekly OHLCV & Heikin Ashi values of Abercrombie & Fitch Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 129.96 | 132.59 | 127.11 | 132.33 | 3627 K | 5.48 | 4.31% | 120.95 | 132.59 | 120.95 | 130.50 |
| 29-Apr-24 | 03-May-24 | 123.00 | 129.18 | 118.03 | 128.76 | 5754 K | 11.15 | 9.44% | 117.15 | 129.18 | 117.15 | 124.74 |
| 22-Apr-24 | 26-Apr-24 | 113.00 | 122.21 | 111.22 | 122.08 | 5289 K | 10.99 | 9.88% | 117.17 | 122.21 | 111.22 | 117.13 |
| 15-Apr-24 | 19-Apr-24 | 113.10 | 118.15 | 108.53 | 110.36 | 6701 K | 9.62 | 8.86% | 121.81 | 121.81 | 108.53 | 112.53 |
| 08-Apr-24 | 12-Apr-24 | 122.00 | 123.32 | 111.33 | 111.83 | 7042 K | 11.99 | 10.77% | 126.51 | 126.51 | 111.33 | 117.12 |
| 01-Apr-24 | 05-Apr-24 | 125.27 | 134.12 | 120.13 | 120.79 | 7614 K | 13.99 | 11.64% | 127.94 | 134.12 | 120.13 | 125.08 |
| 25-Mar-24 | 29-Mar-24 | 134.00 | 134.59 | 119.47 | 125.33 | 6891 K | 15.12 | 12.66% | 127.52 | 134.59 | 119.47 | 128.35 |
| 18-Mar-24 | 22-Mar-24 | 127.63 | 139.11 | 125.80 | 134.97 | 6490 K | 13.31 | 10.58% | 123.17 | 139.11 | 123.17 | 131.88 |
| 11-Mar-24 | 15-Mar-24 | 117.60 | 129.64 | 114.49 | 125.89 | 11704 K | 15.15 | 13.23% | 124.43 | 129.64 | 114.49 | 121.90 |
| 04-Mar-24 | 08-Mar-24 | 132.20 | 140.28 | 118.29 | 118.64 | 19484 K | 21.99 | 18.59% | 121.51 | 140.28 | 118.29 | 127.35 |
| 26-Feb-24 | 01-Mar-24 | 124.14 | 131.73 | 123.61 | 131.37 | 7127 K | 8.12 | 6.57% | 115.31 | 131.73 | 115.31 | 127.71 |
| 19-Feb-24 | 23-Feb-24 | 120.52 | 123.14 | 113.75 | 122.82 | 5323 K | 9.39 | 8.25% | 110.57 | 123.14 | 110.57 | 120.06 |
| 12-Feb-24 | 16-Feb-24 | 111.56 | 122.25 | 108.80 | 120.90 | 8334 K | 13.45 | 12.36% | 105.26 | 122.25 | 105.26 | 115.88 |
| 05-Feb-24 | 09-Feb-24 | 108.75 | 110.77 | 101.59 | 110.11 | 6540 K | 9.18 | 9.04% | 102.71 | 110.77 | 101.59 | 107.81 |
| 29-Jan-24 | 02-Feb-24 | 104.22 | 110.17 | 101.14 | 109.47 | 5515 K | 9.03 | 8.93% | 99.18 | 110.17 | 99.18 | 106.25 |
| 22-Jan-24 | 26-Jan-24 | 102.00 | 105.81 | 100.84 | 103.80 | 5123 K | 4.97 | 4.93% | 95.24 | 105.81 | 95.24 | 103.11 |
| 15-Jan-24 | 19-Jan-24 | 96.40 | 101.27 | 95.51 | 101.11 | 5108 K | 5.76 | 6.03% | 91.90 | 101.27 | 91.90 | 98.57 |
| 08-Jan-24 | 12-Jan-24 | 92.69 | 99.49 | 92.25 | 96.79 | 9062 K | 7.24 | 7.85% | 88.50 | 99.49 | 88.50 | 95.30 |
| 01-Jan-24 | 05-Jan-24 | 87.39 | 94.27 | 86.91 | 90.54 | 6331 K | 7.36 | 8.47% | 87.23 | 94.27 | 86.91 | 89.78 |
| 25-Dec-23 | 29-Dec-23 | 93.73 | 94.08 | 87.33 | 88.22 | 4884 K | 6.75 | 7.73% | 83.62 | 94.08 | 83.62 | 90.84 |
Monthly OHLCV & Heikin Ashi values of Abercrombie & Fitch Company
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 120.62 | 132.59 | 118.03 | 132.33 | 6821 K | 14.56 | 12.34% | 117.84 | 132.59 | 117.84 | 125.89 |
| 01-Apr-24 | 30-Apr-24 | 125.27 | 134.12 | 108.53 | 121.52 | 29210 K | 25.59 | 23.57% | 113.33 | 134.12 | 108.53 | 122.36 |
| 01-Mar-24 | 31-Mar-24 | 128.24 | 140.28 | 114.49 | 125.33 | 46181 K | 25.79 | 22.53% | 99.57 | 140.28 | 99.57 | 127.08 |
| 01-Feb-24 | 29-Feb-24 | 103.17 | 128.69 | 101.59 | 127.76 | 28023 K | 27.10 | 26.67% | 83.84 | 128.69 | 83.84 | 115.30 |
| 01-Jan-24 | 31-Jan-24 | 87.39 | 106.00 | 86.91 | 101.90 | 28833 K | 19.09 | 21.97% | 72.13 | 106.00 | 72.13 | 95.55 |
| 01-Dec-23 | 31-Dec-23 | 75.81 | 94.08 | 75.17 | 88.22 | 25669 K | 18.91 | 25.15% | 60.94 | 94.08 | 60.94 | 83.32 |
| 01-Nov-23 | 30-Nov-23 | 60.75 | 78.41 | 60.21 | 75.89 | 36195 K | 18.20 | 30.23% | 53.06 | 78.41 | 53.06 | 68.81 |
| 01-Oct-23 | 31-Oct-23 | 56.95 | 64.85 | 53.16 | 60.82 | 33350 K | 11.69 | 21.99% | 47.18 | 64.85 | 47.18 | 58.94 |
| 01-Sep-23 | 30-Sep-23 | 53.95 | 56.79 | 49.24 | 56.37 | 28537 K | 7.55 | 15.33% | 40.28 | 56.79 | 40.28 | 54.09 |
| 01-Aug-23 | 31-Aug-23 | 39.64 | 53.98 | 38.53 | 53.75 | 50918 K | 15.45 | 40.10% | 34.08 | 53.98 | 34.08 | 46.48 |
| 01-Jul-23 | 31-Jul-23 | 37.61 | 40.50 | 33.38 | 39.61 | 32955 K | 7.12 | 21.33% | 30.39 | 40.50 | 30.39 | 37.78 |
| 01-Jun-23 | 30-Jun-23 | 30.73 | 38.20 | 29.88 | 37.68 | 32602 K | 8.32 | 27.86% | 26.66 | 38.20 | 26.66 | 34.12 |
| 01-May-23 | 31-May-23 | 23.58 | 31.46 | 21.73 | 31.03 | 48158 K | 9.73 | 44.74% | 26.37 | 31.46 | 21.73 | 26.95 |
| 01-Apr-23 | 30-Apr-23 | 27.80 | 28.39 | 22.78 | 23.54 | 23908 K | 5.61 | 24.63% | 27.11 | 28.39 | 22.78 | 25.63 |
| 01-Mar-23 | 31-Mar-23 | 29.10 | 30.00 | 24.08 | 27.75 | 39319 K | 5.92 | 24.58% | 26.49 | 30.00 | 24.08 | 27.73 |
| 01-Feb-23 | 28-Feb-23 | 28.77 | 31.69 | 27.92 | 29.41 | 30167 K | 3.77 | 13.50% | 23.53 | 31.69 | 23.53 | 29.45 |
| 01-Jan-23 | 31-Jan-23 | 23.24 | 29.26 | 23.03 | 28.96 | 35723 K | 6.23 | 27.05% | 20.94 | 29.26 | 20.94 | 26.12 |
| 01-Dec-22 | 31-Dec-22 | 23.89 | 24.57 | 21.03 | 22.91 | 29729 K | 3.54 | 16.83% | 18.78 | 24.57 | 18.78 | 23.10 |
| 01-Nov-22 | 30-Nov-22 | 17.92 | 24.51 | 15.95 | 23.98 | 42160 K | 8.56 | 53.67% | 16.97 | 24.51 | 15.95 | 20.59 |
| 01-Oct-22 | 31-Oct-22 | 15.94 | 18.77 | 14.62 | 17.58 | 31873 K | 4.15 | 28.39% | 17.21 | 18.77 | 14.62 | 16.73 |
Note : All Data Generated at the End of Trading Hours (EOD Data)