Technical Analysis of The Andersons Inc (ANDE) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of The Andersons Inc (ANDE) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
ANDE	51.47	53.4	3.61 %	679 K	877 K

About Strength

AIO Technical Analysis of The Andersons Inc suggests Strong Bearish Signal

Technical Highlights of The Andersons Inc

Type	Signal	Analysis
PriceVol	Mild Bearish	Last Few Session - Caution : Falling Price with but volume not supporting.
OneDay	Mild Bearish	Latest Tick - Strong price drop. Caution keep a Tab on volume.
PSAR	Bearish	Bearish Crossover and sustaining..
MACD	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
DonchianBand	Bearish	New Low created in previous tick and still above middle band
HighLowBand	Strong Bearish	Negative Breakout
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MAChannelBand	Strong Bearish	Negative Breakout
HighLowMABand	Strong Bearish	Negative Breakout

Key Technical Indicators of The Andersons Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 21.98, +DI : 20.08, -DI : 19.48	Neutral	NA
Aroon	Aroon Up : 78.57, Aroon Down : 92.86	Neutral	NA
Awesome Osc	2.08	Bearish	Bearish Reversal , Awesome Oscillator weaker twin peak.
MACD	Macd : 0.945, Signal Line : 1.48	Bearish	Macd /Signal line bearish crossover. Seems to be trending nicelyToo frequent crossovers
Parabolic SAR	61.20	Bearish	Bearish Crossover and sustaining..
Rate Of Change	-7.19	Mild Bearish	price Trending down and has moved towards bearish region
Super Trend	48.61	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of The Andersons Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	58.84	54.64	50.44	Neutral	NA
Donchian	61.46	55.00	48.55	Bearish	New Low created in previous tick and still above middle band
High Low MA	57.51	55.65	53.80	Strong Bearish	Negative Breakout
MA Channel	56.95	54.64	52.33	Strong Bearish	Negative Breakout
Keltner	58.31	54.57	50.83	Neutral	NA
High Low	59.55	56.71	53.88	Strong Bearish	Negative Breakout
MA Envelope	60.11	54.64	49.18	Neutral	NA

Key Overbought / Sold Oscillators of The Andersons Inc

Indicator	Value	Signal	Analysis
RSI	42.86	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 38.41, %D : 52.65	Neutral	Wait for proper trend to emerge
Williams %R	-77.38	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.13	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 0, %D : 14.07	Mild Bullish	Stochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downward
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-90.50	Neutral	Wait for proper trend to emerge
Money Flow Index	52.51	Neutral	Wait for proper trend to emerge
RSI (Fast)	48.04	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 22.62, %D : 38.41	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 14.07, %D : 0	Mild Bearish	Stoch RSI is in Text book Oversold level of 20.0 but downtrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further downward momentum is likely

Key Volume Base Technicals of The Andersons Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	13082445		Neutral	NA
Chaikin	0.0305		Neutral	NA

Technical Stock Charts of The Andersons Inc

Weekly Historical Technical data The Andersons Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	21.98	19.48	20.08	92.86	78.57	58.84	54.64	50.44	-90.50	0.0305	0.945	1.48	52.51	61.20	48.04	42.86	38.41	22.62	53.13	-77.38
10_May_2024	23.55	20.64	21.28	100.00	85.71	59.06	54.95	50.83	-63.28	0.093	1.38	1.61	52.28	61.46	53.09	47.80	50.43	37.57	58.46	-62.43
03_May_2024	25.25	10.81	25.76	28.57	92.86	59.20	55.10	51.00	48.15	0.136	1.72	1.67	60.00	52.58	63.10	57.75	69.11	55.04	61.07	-44.96
26_Apr_2024	24.05	9.35	27.78	35.71	100.00	59.06	55.01	50.96	117.08	0.169	1.81	1.66	65.69	51.81	63.68	59.22	79.08	58.67	58.79	-41.33
19_Apr_2024	22.08	10.78	24.09	42.86	92.86	58.85	54.82	50.78	118.73	0.240	1.85	1.63	58.21	51.37	70.51	64.24	89.02	93.62	68.23	-6.38
12_Apr_2024	20.84	11.38	25.44	50.00	100.00	58.52	54.45	50.37	125.86	0.205	1.75	1.57	50.95	50.90	58.23	62.64	85.31	84.96	66.71	-15.04
05_Apr_2024	19.51	12.19	25.58	57.14	0	58.19	54.13	50.07	128.72	0.190	1.67	1.52	42.83	50.60	49.73	62.48	79.12	88.48	61.50	-11.52
28_Mar_2024	18.28	12.95	26.51	64.29	7.14	57.80	53.80	49.80	134.93	0.165	1.55	1.49	42.03	50.45	52.44	62.34	61.26	82.48	62.11	-17.52
22_Mar_2024	17.04	13.82	25.61	71.43	14.29	57.51	53.39	49.28	82.56	0.173	1.37	1.47	43.66	57.31	53.27	59.60	51.50	66.39	61.70	-33.61
15_Mar_2024	16.06	15.19	23.23	0	21.43	57.17	53.23	49.29	27.82	0.153	1.27	1.50	45.84	57.59	50.91	53.44	51.74	34.92	56.48	-65.08
08_Mar_2024	15.68	15.89	24.30	0	28.57	57.32	53.03	48.73	62.47	0.170	1.39	1.55	56.05	57.89	60.41	58.05	53.69	53.18	59.53	-46.82
01_Mar_2024	15.28	17.04	26.05	7.14	35.71	57.25	52.75	48.24	72.92	0.135	1.38	1.59	56.90	58.20	61.23	59.99	54.35	67.12	59.97	-32.88
23_Feb_2024	14.85	18.67	28.54	14.29	42.86	56.93	52.50	48.07	32.35	0.080	1.28	1.65	55.64	58.52	55.57	53.45	49.34	40.76	52.29	-59.24
16_Feb_2024	14.38	21.68	28.22	0	50.00	56.93	52.35	47.78	42.01	0.088	1.40	1.74	63.65	58.68	64.81	58.29	53.22	55.16	50.28	-44.84
09_Feb_2024	14.48	23.72	24.99	7.14	57.14	56.72	52.22	47.71	-14.13	0.0485	1.39	1.82	55.23	58.84	48.59	53.00	52.93	52.11	44.77	-47.89
02_Feb_2024	15.39	21.90	26.08	14.29	64.29	56.69	52.17	47.65	27.20	0.063	1.57	1.93	61.24	50.78	56.82	53.13	54.29	52.40	46.53	-47.60
26_Jan_2024	15.90	23.30	25.66	21.43	71.43	56.66	52.08	47.51	13.57	0.072	1.76	2.02	55.26	50.08	57.60	53.91	54.80	54.29	53.70	-45.71
19_Jan_2024	16.76	24.82	25.84	28.57	78.57	56.61	51.97	47.34	15.79	0.070	1.95	2.09	48.84	49.32	55.08	54.64	60.56	56.18	55.42	-43.82
12_Jan_2024	17.89	24.08	26.93	35.71	85.71	56.56	51.94	47.32	50.07	0.052	2.14	2.13	54.13	48.49	55.82	53.95	72.02	53.92	55.31	-46.08
05_Jan_2024	18.84	19.33	29.02	42.86	92.86	56.50	51.88	47.26	167.14	0.137	2.38	2.12	54.66	47.59	57.68	60.77	86.48	71.58	59.41	-28.42
29_Dec_2023	18.75	16.46	31.64	50.00	100.00	56.12	51.72	47.32	291.52	0.203	2.41	2.06	64.10	46.61	65.59	69.54	94.37	90.55	63.79	-9.45
22_Dec_2023	17.76	17.43	28.38	57.14	100.00	54.98	51.46	47.94	290.51	0.266	2.14	1.97	64.46	45.97	65.15	67.70	95.33	97.30	61.55	-2.70
15_Dec_2023	17.29	18.44	26.36	64.29	100.00	54.08	51.29	48.49	246.18	0.259	1.88	1.93	55.43	45.58	62.20	64.68	85.35	95.27	62.46	-4.73
08_Dec_2023	17.26	19.91	23.40	71.43	78.57	53.42	51.03	48.63	116.75	0.219	1.70	1.94	46.86	45.42	52.63	61.30	77.39	93.43	59.69	-6.57
01_Dec_2023	17.97	21.23	19.99	78.57	85.71	53.37	50.76	48.16	-35.40	0.166	1.61	2.00	46.63	45.25	48.53	56.23	68.97	67.37	51.87	-32.63
24_Nov_2023	19.12	18.94	21.21	85.71	92.86	53.71	50.55	47.39	45.58	0.141	1.71	2.10	53.79	45.08	48.41	57.29	62.99	71.36	48.34	-28.64
17_Nov_2023	20.15	19.91	22.30	92.86	100.00	53.90	50.33	46.76	47.44	0.168	1.76	2.19	45.82	45.08	45.75	56.69	69.03	68.19	48.23	-31.81
10_Nov_2023	21.27	22.11	24.49	100.00	100.00	54.08	50.09	46.10	-28.31	0.205	1.84	2.30	47.98	53.28	38.25	52.86	58.30	49.40	48.26	-50.60
03_Nov_2023	22.51	16.03	30.03	7.14	14.29	54.40	49.89	45.38	74.41	0.219	2.08	2.42	57.85	48.26	60.06	64.07	54.66	89.49	49.55	-10.51
27_Oct_2023	21.91	17.86	24.51	0	21.43	54.29	49.50	44.71	-4.67	0.249	1.99	2.50	57.79	53.19	55.38	55.51	44.97	36.01	46.32	-63.99
20_Oct_2023	22.38	16.16	25.71	0	28.57	54.52	49.27	44.01	40.50	0.277	2.21	2.63	63.35	53.28	58.48	55.36	52.22	38.47	44.09	-61.53
13_Oct_2023	22.35	17.90	26.25	0	35.71	55.16	48.87	42.58	54.40	0.323	2.46	2.73	68.77	53.36	63.51	59.82	66.57	60.43	51.34	-39.57
06_Oct_2023	22.61	19.12	26.10	0	42.86	55.49	48.40	41.31	43.97	0.378	2.61	2.80	69.32	53.45	63.10	58.09	73.12	57.74	54.79	-42.26
29_Sep_2023	23.17	16.69	27.93	7.14	50.00	55.86	47.90	39.94	77.17	0.420	2.84	2.85	75.57	48.50	73.70	64.39	77.84	81.52	61.21	-18.48
22_Sep_2023	23.01	17.82	28.82	14.29	57.14	56.15	47.21	38.27	79.60	0.348	2.91	2.85	75.47	48.50	73.97	64.07	76.06	80.10	62.89	-19.90
15_Sep_2023	22.97	18.88	26.16	0	64.29	56.18	46.51	36.84	62.54	0.386	2.98	2.83	78.45	47.82	73.00	62.26	79.65	71.90	69.64	-28.10
08_Sep_2023	23.49	16.51	27.82	0	71.43	55.74	46.22	36.70	81.79	0.392	3.12	2.79	86.32	46.90	78.21	61.92	84.24	76.17	70.25	-23.83
01_Sep_2023	23.33	13.95	29.45	7.14	78.57	55.28	45.92	36.55	114.03	0.432	3.26	2.71	86.39	45.84	88.05	67.99	88.60	90.88	73.68	-9.12
25_Aug_2023	22.38	14.49	28.83	0	85.71	54.49	45.39	36.28	113.80	0.397	3.22	2.57	86.41	44.60	88.37	66.64	89.55	85.66	72.50	-14.34
18_Aug_2023	21.56	15.19	30.21	0	92.86	53.82	44.79	35.75	124.59	0.393	3.20	2.41	86.49	43.15	91.95	67.94	93.65	89.25	72.44	-10.75
11_Aug_2023	20.67	12.80	32.52	7.14	100.00	52.84	44.27	35.70	164.51	0.379	3.08	2.22	90.04	41.48	95.69	70.11	96.26	93.75	73.07	-6.25
04_Aug_2023	18.91	13.66	34.51	14.29	100.00	51.56	43.65	35.75	169.44	0.294	2.82	2.00	79.93	39.86	68.22	72.33	95.63	97.96	70.86	-2.04
28_Jul_2023	17.04	15.96	31.37	21.43	100.00	49.90	42.91	35.92	146.51	0.208	2.39	1.80	79.29	38.73	63.48	67.39	92.65	97.06	64.47	-2.94
21_Jul_2023	15.85	16.95	30.39	28.57	100.00	48.82	42.52	36.22	138.41	0.233	2.15	1.65	79.56	37.85	65.11	64.35	90.06	91.86	67.84	-8.14
14_Jul_2023	14.88	17.89	29.95	35.71	100.00	48.53	42.45	36.36	123.16	0.274	1.99	1.52	79.24	37.21	66.76	62.30	90.88	89.03	71.86	-10.97
07_Jul_2023	14.09	18.77	31.42	42.86	100.00	48.33	42.39	36.44	120.71	0.327	1.87	1.41	74.48	36.52	61.28	62.39	92.66	89.28	72.84	-10.72
30_Jun_2023	13.23	20.23	30.84	50.00	100.00	48.07	42.31	36.55	99.36	0.328	1.70	1.29	74.50	36.09	62.48	61.49	93.40	94.32	76.47	-5.68
23_Jun_2023	12.65	22.19	30.85	57.14	92.86	47.67	41.91	36.14	99.26	0.331	1.50	1.19	75.25	35.89	63.91	59.95	90.98	94.38	75.79	-5.62
16_Jun_2023	12.37	23.09	32.10	64.29	0	47.34	41.54	35.73	107.73	0.310	1.32	1.11	65.30	35.69	55.61	59.47	76.95	91.51	59.62	-8.49
09_Jun_2023	12.06	24.30	30.87	71.43	0	47.14	41.10	35.05	72.33	0.305	1.10	1.06	54.06	44.69	47.35	58.87	63.06	87.06	59.37	-12.94
02_Jun_2023	12.07	26.78	26.34	78.57	7.14	46.90	40.66	34.42	-1.38	0.284	0.837	1.05	55.09	45.06	43.29	53.43	47.05	52.27	56.82	-47.73
26_May_2023	12.94	26.41	28.19	85.71	14.29	46.94	40.39	33.85	16.07	0.259	0.824	1.10	60.80	45.45	43.24	52.97	35.59	49.86	55.59	-50.14
19_May_2023	13.68	27.97	25.14	92.86	21.43	47.08	40.06	33.05	-22.90	0.233	0.822	1.17	62.44	45.86	52.52	50.92	24.83	39.02	53.68	-60.98
12_May_2023	14.32	29.87	22.29	0	28.57	47.18	39.82	32.46	-60.96	0.224	0.926	1.26	61.37	46.28	49.65	46.74	39.77	17.89	50.16	-82.11
05_May_2023	14.31	29.59	23.49	0	35.71	47.22	39.74	32.26	4.12	0.124	1.28	1.35	66.38	46.48	51.92	46.48	60.39	17.58	49.76	-82.42
28_Apr_2023	14.52	20.03	29.11	0	42.86	47.41	39.56	31.72	98.51	0.177	1.72	1.36	74.67	39.19	65.24	60.67	74.60	83.85	58.32	-16.15
21_Apr_2023	14.22	21.12	29.59	0	50.00	46.77	39.09	31.42	92.93	0.088	1.53	1.27	73.34	38.55	64.10	59.89	61.73	79.75	49.29	-20.25
14_Apr_2023	14.03	22.82	24.60	0	57.14	46.09	38.70	31.32	48.76	0.052	1.31	1.21	72.57	37.87	62.55	55.39	55.29	60.21	46.85	-39.79
06_Apr_2023	14.82	24.14	26.03	7.14	64.29	45.80	38.50	31.21	38.23	0.0090	1.29	1.18	68.26	37.12	58.35	51.37	52.07	45.25	45.54	-54.75
31_Mar_2023	15.67	23.23	28.00	14.29	71.43	45.69	38.38	31.06	68.15	0.0483	1.47	1.16	73.31	36.30	60.56	55.66	49.41	60.43	57.54	-39.57
24_Mar_2023	16.16	24.50	26.06	0	78.57	45.38	38.17	30.97	37.84	0.079	1.47	1.08	73.14	35.42	61.70	53.30	50.66	50.54	57.77	-49.46
17_Mar_2023	17.16	26.22	27.89	7.14	85.71	45.20	38.04	30.88	31.69	0.0431	1.57	0.981	60.03	34.45	55.63	49.68	66.74	37.27	57.58	-62.73
10_Mar_2023	18.24	19.25	31.18	14.29	92.86	45.17	37.88	30.60	135.32	0.152	1.88	0.832	65.85	33.41	61.63	57.54	86.91	64.16	62.85	-35.84
03_Mar_2023	17.83	12.47	35.45	21.43	100.00	44.71	37.56	30.41	255.18	0.194	1.88	0.570	66.37	32.27	73.13	70.99	97.50	98.80	71.05	-1.20
24_Feb_2023	15.51	13.04	34.34	28.57	92.86	43.05	36.91	30.77	304.52	0.112	1.39	0.242	62.64	31.41	72.72	69.73	94.02	97.76	70.71	-2.24
17_Feb_2023	13.24	13.63	35.90	35.71	100.00	41.37	36.23	31.09	302.93	0.059	0.830	-0.0457	61.08	30.50	70.76	69.41	89.72	95.93	67.53	-4.07
10_Feb_2023	10.81	16.93	23.68	42.86	100.00	39.22	35.52	31.82	122.77	-0.0451	0.126	-0.265	57.71	30.16	52.72	55.89	75.30	88.36	52.97	-11.64
03_Feb_2023	10.36	17.69	23.30	50.00	35.71	39.26	35.13	31.01	92.63	-0.097	-0.0465	-0.362	59.72	30.00	60.03	55.37	61.63	84.88	57.29	-15.12
27_Jan_2023	10.10	19.04	21.90	57.14	42.86	38.95	34.86	30.78	55.48	-0.110	-0.245	-0.441	60.50	37.70	53.22	50.66	53.92	52.64	49.05	-47.36
20_Jan_2023	10.34	19.91	22.91	0	50.00	38.90	34.84	30.78	52.03	-0.148	-0.316	-0.490	61.13	37.85	58.74	49.86	50.96	47.36	49.80	-52.64
13_Jan_2023	10.60	20.97	21.49	0	57.14	38.96	34.87	30.77	16.63	-0.103	-0.371	-0.534	62.29	38.01	63.30	50.49	54.31	61.76	47.53	-38.24
06_Jan_2023	11.32	22.25	20.35	0	64.29	39.74	35.07	30.40	-31.74	-0.109	-0.461	-0.574	62.94	38.18	61.62	46.53	56.82	43.75	42.35	-56.25
30_Dec_2022	11.85	20.20	21.34	0	71.43	40.22	35.28	30.34	1.78	-0.067	-0.415	-0.603	61.06	38.35	65.07	47.60	57.52	57.42	39.88	-42.58
23_Dec_2022	12.55	21.35	20.62	7.14	78.57	40.72	35.50	30.27	-7.10	-0.068	-0.397	-0.650	56.48	38.52	60.95	50.02	58.71	69.29	43.84	-30.71
16_Dec_2022	13.38	22.48	21.71	14.29	85.71	40.93	35.59	30.26	-38.76	-0.060	-0.473	-0.713	49.35	38.69	45.47	44.88	55.19	45.83	41.92	-54.17
09_Dec_2022	14.27	20.25	23.46	21.43	0	40.99	35.70	30.42	-8.38	0.0068	-0.356	-0.773	55.20	38.74	46.87	47.83	62.56	61.01	44.88	-38.99
02_Dec_2022	14.80	17.45	24.38	28.57	7.14	41.06	35.54	30.01	45.06	0.061	-0.336	-0.877	53.95	38.92	40.46	50.42	63.08	58.72	48.06	-41.28
25_Nov_2022	14.67	18.47	25.01	35.71	14.29	41.12	35.26	29.41	60.12	0.084	-0.418	-1.01	62.89	39.10	46.45	52.84	65.68	67.96	52.16	-32.04
18_Nov_2022	14.64	19.25	26.07	42.86	21.43	41.01	34.93	28.85	58.45	0.074	-0.620	-1.16	57.70	39.29	43.84	51.58	62.50	62.56	51.19	-37.44
11_Nov_2022	14.60	20.19	27.35	50.00	0	40.81	34.74	28.66	60.67	0.0491	-0.808	-1.30	50.51	39.48	48.31	52.53	54.76	66.50	53.33	-33.50
04_Nov_2022	14.57	21.88	28.06	57.14	7.14	40.53	34.50	28.46	59.74	-0.0335	-1.08	-1.42	54.06	39.67	52.79	52.83	46.45	58.45	46.97	-41.55
28_Oct_2022	14.74	23.47	27.04	64.29	14.29	40.21	34.32	28.43	20.12	-0.106	-1.43	-1.50	53.16	39.87	56.26	48.17	36.73	39.34	39.91	-60.66
21_Oct_2022	15.33	24.94	25.70	0	21.43	40.46	34.43	28.41	1.52	-0.051	-1.60	-1.52	52.42	40.07	58.78	48.69	29.87	41.55	42.69	-58.45
14_Oct_2022	16.39	26.05	25.87	7.14	28.57	40.95	34.62	28.28	-37.18	-0.0433	-1.83	-1.50	46.93	40.28	55.47	44.74	20.23	29.29	35.43	-70.71
07_Oct_2022	17.63	27.78	24.70	14.29	35.71	41.21	34.81	28.42	-67.72	-0.111	-1.89	-1.42	40.87	40.49	47.63	41.85	13.09	18.78	36.13	-81.22
30_Sep_2022	18.53	29.22	22.78	21.43	42.86	41.22	34.97	28.72	-105.56	-0.067	-1.80	-1.30	34.36	40.70	46.95	40.14	14.62	12.62	38.67	-87.38
23_Sep_2022	19.00	30.40	23.69	28.57	50.00	41.47	35.33	29.20	-109.42	-0.149	-1.57	-1.18	33.41	40.92	42.90	38.86	25.94	7.89	40.80	-92.11
16_Sep_2022	19.51	28.44	25.40	35.71	57.14	41.61	35.75	29.89	-65.24	-0.173	-1.19	-1.08	31.29	29.81	40.52	41.56	40.83	23.36	42.51	-76.64
09_Sep_2022	20.58	27.35	27.40	42.86	64.29	45.06	36.64	28.21	-35.46	-0.204	-0.899	-1.05	38.29	29.58	42.93	46.00	60.01	46.56	51.24	-53.44
02_Sep_2022	22.15	24.08	28.91	50.00	71.43	48.39	37.49	26.59	-1.22	-0.156	-0.830	-1.09	45.31	29.35	48.32	47.21	68.19	52.57	51.52	-47.43
26_Aug_2022	23.16	21.94	31.72	57.14	78.57	52.77	38.59	24.41	11.40	-0.072	-0.810	-1.16	52.93	41.33	60.96	53.38	75.43	80.89	61.69	-19.11
19_Aug_2022	23.54	22.92	30.38	64.29	85.71	54.98	39.29	23.60	-10.23	-0.135	-1.16	-1.24	43.42	42.66	51.09	51.34	60.96	71.12	55.99	-28.88
12_Aug_2022	24.27	23.60	31.27	71.43	0	56.21	39.85	23.48	-15.13	-0.085	-1.45	-1.26	39.56	42.66	51.01	52.02	46.78	74.28	54.21	-25.72
05_Aug_2022	25.06	24.51	32.48	78.57	0	58.32	40.65	22.97	-19.55	-0.079	-1.85	-1.22	29.62	43.37	32.74	50.14	25.00	37.47	47.05	-62.53
29_Jul_2022	25.91	28.03	24.76	85.71	0	58.72	41.00	23.27	-54.62	-0.107	-2.20	-1.06	21.35	44.93	27.28	47.49	14.29	28.58	44.77	-71.42
22_Jul_2022	27.43	30.30	20.05	92.86	7.14	59.01	41.38	23.76	-85.80	-0.078	-2.43	-0.776	15.79	46.66	15.08	40.65	5.57	8.94	32.79	-91.06
15_Jul_2022	27.98	31.37	17.76	100.00	14.29	59.51	42.20	24.88	-106.72	-0.052	-2.26	-0.363	22.85	48.58	21.96	38.77	4.41	5.36	37.14	-94.64
08_Jul_2022	28.00	31.09	18.31	100.00	21.43	59.38	42.84	26.31	-113.68	-0.083	-1.91	0.112	31.31	50.20	28.59	38.46	3.81	2.42	38.62	-97.58
01_Jul_2022	28.16	29.61	19.23	92.86	28.57	58.96	43.26	27.57	-105.03	-0.064	-1.42	0.618	29.30	51.39	26.80	40.80	3.41	5.45	35.91	-94.55
24_Jun_2022	28.69	30.94	20.09	100.00	35.71	58.68	43.54	28.39	-110.66	-0.070	-0.990	1.13	35.97	52.66	39.13	40.00	6.53	3.56	39.94	-96.44
17_Jun_2022	29.27	29.24	21.45	57.14	42.86	58.38	43.75	29.13	-96.93	-0.0436	-0.378	1.66	35.18	53.46	41.21	41.35	12.46	1.22	39.37	-98.78
10_Jun_2022	30.34	25.80	22.69	64.29	50.00	58.11	43.98	29.84	-64.67	-0.0126	0.270	2.16	34.15	54.29	40.56	44.96	16.88	14.82	39.70	-85.18
03_Jun_2022	32.18	27.22	22.11	71.43	57.14	58.11	43.98	29.86	-65.10	0.0098	0.739	2.64	36.86	55.16	45.95	46.77	13.90	21.33	39.66	-78.67
27_May_2022	33.85	28.52	20.80	78.57	64.29	58.10	44.00	29.90	-82.01	-0.0073	1.16	3.11	37.66	56.06	48.49	44.58	13.02	14.47	41.13	-85.53
20_May_2022	35.25	29.67	21.64	85.71	71.43	58.03	44.12	30.21	-89.19	-0.0285	1.86	3.60	38.07	57.00	47.20	41.81	15.03	5.88	42.80	-94.12
13_May_2022	36.76	29.61	23.18	92.86	78.57	57.82	44.30	30.79	-72.77	0.0268	2.94	4.04	41.02	57.98	51.28	44.93	33.58	18.71	43.85	-81.29
06_May_2022	38.65	31.16	24.40	100.00	85.71	57.82	44.29	30.77	-31.63	0.0406	3.95	4.31	42.92	59.00	50.31	45.37	51.34	20.51	49.09	-79.49
29_Apr_2022	40.69	12.07	32.75	14.29	92.86	57.87	44.23	30.58	79.33	0.141	5.14	4.40	53.63	59.00	62.43	58.80	77.03	61.54	58.55	-38.46
22_Apr_2022	40.27	8.74	34.74	21.43	100.00	57.39	43.47	29.54	128.59	0.181	5.40	4.22	56.99	48.90	63.04	62.35	87.45	71.97	56.72	-28.03
14_Apr_2022	38.77	6.45	39.25	28.57	100.00	56.42	42.51	28.60	181.08	0.265	5.42	3.92	62.70	46.58	70.74	72.17	87.45	97.58	66.14	-2.42
08_Apr_2022	36.23	7.07	34.57	35.71	85.71	53.53	41.35	29.17	159.78	0.191	4.78	3.54	59.40	44.65	68.22	68.69	87.96	92.81	65.74	-7.19
01_Apr_2022	33.93	6.65	38.42	0	92.86	51.33	40.48	29.62	183.63	0.112	4.34	3.24	54.39	42.29	65.42	64.99	79.03	71.95	61.23	-28.05
25_Mar_2022	31.12	7.43	42.92	0	100.00	49.85	39.86	29.87	253.76	0.228	4.12	2.96	63.85	42.13	76.13	75.83	75.23	99.12	68.70	-0.875
18_Mar_2022	28.09	9.26	30.48	0	92.86	46.09	38.97	31.85	145.15	0.162	3.25	2.67	60.97	40.56	69.09	65.26	75.19	66.02	58.33	-33.98
11_Mar_2022	26.14	8.67	32.95	0	100.00	45.29	38.43	31.56	212.58	0.141	3.13	2.53	70.11	38.68	69.55	63.71	84.98	60.56	57.13	-39.44
04_Mar_2022	23.67	10.42	34.34	7.14	100.00	44.70	37.86	31.01	285.46	0.234	3.04	2.37	80.02	37.23	77.26	76.62	88.83	98.99	64.72	-1.01
25_Feb_2022	21.38	11.98	28.05	14.29	100.00	42.57	37.00	31.44	181.59	0.162	2.44	2.21	73.43	36.25	67.45	71.17	80.87	95.40	57.39	-4.60
18_Feb_2022	19.93	14.11	23.87	21.43	100.00	41.43	36.41	31.38	102.21	0.106	2.09	2.15	64.40	36.05	54.12	62.35	65.80	72.10	49.16	-27.90
11_Feb_2022	19.49	15.66	19.35	28.57	71.43	41.32	36.02	30.73	61.02	0.171	2.09	2.16	61.59	35.68	53.18	60.91	66.49	75.10	51.68	-24.90
04_Feb_2022	20.18	17.17	20.48	0	78.57	41.35	35.61	29.86	47.17	0.165	2.12	2.18	63.13	35.28	57.14	56.42	65.09	50.21	52.77	-49.79
28_Jan_2022	21.05	17.85	22.37	0	85.71	41.57	35.24	28.90	67.78	0.172	2.32	2.20	68.76	34.84	65.82	62.53	78.32	74.17	60.74	-25.83
21_Jan_2022	21.81	18.69	24.28	0	92.86	41.42	34.80	28.17	68.93	0.140	2.37	2.17	67.92	34.37	66.40	60.21	85.54	70.90	59.56	-29.10
14_Jan_2022	22.48	15.81	26.40	7.14	100.00	41.24	34.43	27.63	107.66	0.175	2.50	2.12	70.03	33.85	70.89	67.93	91.71	89.90	58.30	-10.10
07_Jan_2022	22.29	14.70	28.41	14.29	100.00	40.62	34.00	27.39	123.81	0.197	2.43	2.02	77.46	33.47	72.46	68.89	93.06	95.84	55.12	-4.16
31_Dec_2021	21.55	15.27	28.89	0	100.00	39.83	33.55	27.26	123.19	0.194	2.29	1.92	76.01	33.21	73.27	67.35	90.31	89.39	52.88	-10.61
23_Dec_2021	20.84	16.25	26.72	0	57.14	39.17	33.06	26.96	109.91	0.201	2.15	1.83	75.50	33.10	73.63	66.17	81.92	93.96	52.14	-6.04
17_Dec_2021	20.57	17.55	27.99	7.14	64.29	38.61	32.55	26.49	104.52	0.184	2.01	1.75	68.51	38.53	71.63	64.83	67.36	87.57	53.37	-12.43
10_Dec_2021	20.38	19.75	23.84	14.29	71.43	38.14	32.01	25.88	75.76	0.099	1.87	1.68	59.49	38.64	64.80	59.40	60.33	64.22	50.31	-35.78
03_Dec_2021	21.23	21.37	25.80	21.43	78.57	38.10	31.55	24.99	68.27	0.059	1.91	1.64	53.46	38.75	59.09	55.60	65.38	50.28	52.19	-49.72
26_Nov_2021	22.14	18.12	28.41	28.57	85.71	38.04	31.20	24.36	116.43	0.110	2.09	1.57	61.25	32.40	67.31	61.85	78.87	66.48	56.99	-33.52
19_Nov_2021	22.14	13.75	31.22	0	92.86	37.54	30.89	24.24	165.47	0.097	2.11	1.44	68.07	31.19	77.07	67.45	87.85	79.38	64.49	-20.62
12_Nov_2021	20.86	11.71	32.72	0	100.00	36.68	30.55	24.43	234.89	0.188	1.97	1.27	76.04	29.75	85.32	72.49	93.16	90.76	68.90	-9.24
05_Nov_2021	18.83	12.31	32.70	0	100.00	35.40	30.21	25.02	247.44	0.147	1.65	1.09	75.33	28.37	86.12	72.02	95.26	93.42	72.35	-6.58
29_Oct_2021	16.79	14.42	24.60	0	100.00	33.81	29.80	25.80	185.22	0.069	1.24	0.953	72.12	27.54	83.48	65.27	91.88	95.29	69.64	-4.71
22_Oct_2021	16.07	15.45	20.02	7.14	100.00	33.43	29.72	26.02	100.88	0.071	1.04	0.881	64.95	26.96	75.45	61.23	93.06	97.07	63.94	-2.93
15_Oct_2021	16.32	16.78	20.72	14.29	100.00	33.64	29.77	25.90	71.08	0.0477	0.933	0.841	58.72	26.49	58.85	57.50	91.58	83.29	57.05	-16.71
08_Oct_2021	16.77	16.06	22.35	21.43	100.00	33.62	29.76	25.90	85.32	0.0437	0.908	0.818	59.62	26.14	57.73	60.43	91.08	98.82	59.28	-1.18
01_Oct_2021	16.80	16.71	23.22	28.57	100.00	33.43	29.69	25.94	75.16	0.0419	0.794	0.795	53.25	25.89	52.57	59.23	76.34	92.64	57.73	-7.36
24_Sep_2021	16.84	17.77	19.71	35.71	0	33.45	29.69	25.94	-3.76	0.067	0.681	0.795	57.55	25.78	53.06	55.32	61.24	81.77	57.45	-18.23
17_Sep_2021	17.73	19.28	18.99	42.86	0	33.52	29.73	25.94	-30.19	0.0443	0.661	0.824	49.86	25.67	40.28	52.63	51.83	54.62	52.95	-45.38
10_Sep_2021	19.04	15.81	20.14	50.00	7.14	33.51	29.70	25.89	10.36	0.0230	0.713	0.864	57.91	25.56	38.38	53.51	53.46	47.34	52.09	-52.66
03_Sep_2021	19.58	15.63	21.03	57.14	14.29	33.50	29.62	25.74	27.18	0.073	0.744	0.902	62.75	25.44	47.44	55.47	56.35	53.53	52.61	-46.47
27_Aug_2021	19.95	15.88	21.80	64.29	21.43	33.44	29.55	25.66	45.04	0.085	0.714	0.941	68.47	25.32	50.80	57.36	52.37	59.50	48.71	-40.50
20_Aug_2021	20.28	16.58	22.76	71.43	28.57	33.34	29.41	25.48	23.83	0.060	0.610	0.998	61.92	25.20	46.80	56.56	41.87	56.03	48.84	-43.97
13_Aug_2021	20.63	18.18	20.50	78.57	35.71	33.25	29.27	25.29	-22.46	0.061	0.500	1.10	59.36	31.65	45.21	53.18	28.63	41.59	45.15	-58.41
06_Aug_2021	21.75	19.69	19.77	85.71	42.86	33.24	29.26	25.28	-68.59	0.0241	0.488	1.24	60.86	32.21	47.65	49.76	16.61	28.01	45.23	-71.99
30_Jul_2021	23.41	21.85	15.60	92.86	50.00	33.24	29.31	25.38	-116.49	0.053	0.594	1.43	60.02	32.82	46.69	46.63	7.48	16.29	37.83	-83.71
23_Jul_2021	23.92	22.89	16.34	100.00	57.14	33.26	29.50	25.73	-148.95	0.106	0.829	1.64	55.63	33.49	42.07	43.65	11.13	5.54	34.80	-94.46
16_Jul_2021	24.48	20.60	17.65	100.00	64.29	33.04	29.60	26.17	-100.25	0.099	1.22	1.85	61.18	33.93	46.89	45.61	22.58	0.631	42.20	-99.37
09_Jul_2021	25.77	19.26	19.14	0	71.43	33.10	29.59	26.07	-35.56	0.106	1.61	2.00	61.40	34.20	53.94	52.02	39.74	27.21	48.33	-72.79
02_Jul_2021	27.73	13.54	20.68	0	78.57	33.33	29.42	25.51	36.95	0.098	1.85	2.10	61.11	34.31	52.76	54.79	41.56	39.89	45.81	-60.11
25_Jun_2021	28.26	14.21	21.58	7.14	85.71	33.32	29.27	25.21	51.55	0.155	2.03	2.16	60.73	34.41	55.96	57.52	52.82	52.12	51.80	-47.88
18_Jun_2021	28.85	15.04	22.84	14.29	92.86	33.27	29.02	24.76	56.39	0.057	2.13	2.20	47.23	34.41	46.83	54.05	67.23	32.67	51.93	-67.33
11_Jun_2021	29.48	7.69	25.44	0	100.00	33.70	28.70	23.71	154.15	0.122	2.39	2.21	57.14	28.89	63.66	64.35	85.25	73.68	61.05	-26.32
04_Jun_2021	27.63	8.28	25.68	7.14	100.00	33.25	28.34	23.44	172.42	0.163	2.36	2.17	57.84	28.21	71.11	68.41	86.79	95.34	66.33	-4.66
28_May_2021	25.81	9.04	20.99	0	85.71	32.46	27.90	23.34	122.29	0.152	2.19	2.12	58.41	27.79	67.61	63.52	86.65	86.72	63.90	-13.28
21_May_2021	24.74	9.53	22.12	7.14	92.86	32.07	27.61	23.14	119.20	0.155	2.18	2.11	51.62	27.32	61.00	61.91	89.67	78.30	61.87	-21.70
14_May_2021	23.58	9.87	23.88	0	100.00	31.78	27.31	22.85	149.68	0.189	2.20	2.09	58.25	26.80	68.35	66.76	88.09	94.91	62.06	-5.09
07_May_2021	22.20	10.64	23.20	7.14	100.00	31.18	26.92	22.67	138.65	0.068	2.08	2.06	57.16	26.42	72.00	65.21	77.96	95.80	62.39	-4.20
30_Apr_2021	21.05	11.49	19.24	14.29	50.00	30.86	26.47	22.09	87.10	0.0201	1.96	2.05	49.05	26.14	59.65	60.37	71.25	73.56	55.19	-26.44
23_Apr_2021	20.73	12.00	19.05	0	57.14	30.70	26.19	21.68	67.46	0.062	2.01	2.08	48.76	25.84	59.47	58.57	67.81	64.54	58.98	-35.46
16_Apr_2021	20.58	11.84	20.33	7.14	64.29	30.51	25.99	21.47	86.25	0.077	2.11	2.09	47.85	25.52	60.22	61.41	66.71	75.66	63.92	-24.34
09_Apr_2021	20.13	12.48	20.03	14.29	71.43	30.19	25.71	21.24	75.15	0.0348	2.13	2.09	50.36	25.18	59.36	58.98	68.07	63.25	58.02	-36.75
01_Apr_2021	19.90	13.05	20.95	0	78.57	30.15	25.40	20.64	85.81	0.102	2.22	2.08	55.05	24.82	60.57	58.59	73.04	61.22	53.70	-38.78
26_Mar_2021	19.64	13.81	22.18	7.14	85.71	29.97	25.12	20.27	115.45	0.0224	2.33	2.04	61.04	24.43	69.06	63.01	84.49	79.75	56.16	-20.25
19_Mar_2021	19.36	11.97	23.68	14.29	92.86	29.98	24.58	19.19	150.34	-0.0404	2.30	1.97	58.16	24.03	64.86	62.71	85.28	78.16	55.68	-21.84
12_Mar_2021	18.33	11.74	25.44	21.43	100.00	29.41	24.23	19.05	206.51	0.0039	2.25	1.89	62.11	23.59	67.04	68.27	79.34	95.57	52.83	-4.43
05_Mar_2021	16.90	12.74	19.07	28.57	85.71	28.24	23.90	19.57	131.44	0.060	1.98	1.80	61.33	23.35	63.50	63.67	66.73	82.12	49.60	-17.88
26_Feb_2021	16.67	12.36	20.62	0	92.86	27.61	23.67	19.72	136.55	-0.0053	1.86	1.75	59.29	23.11	63.94	60.00	69.71	60.33	46.09	-39.67
19_Feb_2021	16.03	13.32	22.22	0	100.00	27.48	23.34	19.20	143.40	0.0181	1.86	1.72	57.97	22.85	60.23	58.86	81.30	57.74	49.38	-42.26
12_Feb_2021	15.33	15.27	20.42	0	100.00	27.36	23.03	18.70	167.66	0.085	1.88	1.69	66.79	22.85	71.68	62.86	82.30	91.05	57.31	-8.95
05_Feb_2021	15.40	16.12	16.20	7.14	85.71	26.87	22.67	18.46	95.50	0.149	1.76	1.64	56.38	26.22	59.18	60.77	81.34	95.12	57.41	-4.88
29_Jan_2021	16.57	17.28	17.70	14.29	92.86	26.47	22.38	18.28	65.24	0.100	1.68	1.61	50.89	22.45	48.06	54.28	77.13	60.73	46.39	-39.27
22_Jan_2021	17.75	14.83	19.29	21.43	100.00	26.85	22.06	17.27	116.97	0.150	1.85	1.60	58.11	22.45	55.18	61.86	86.75	88.17	51.40	-11.83
15_Jan_2021	18.11	15.72	19.45	28.57	92.86	26.55	21.70	16.85	92.39	0.163	1.80	1.53	61.33	22.02	60.79	60.40	88.63	82.48	55.14	-17.52
08_Jan_2021	18.68	13.52	21.55	35.71	100.00	26.29	21.37	16.45	120.04	0.142	1.79	1.47	67.71	21.26	62.60	62.38	89.75	89.61	55.64	-10.39
31_Dec_2020	18.36	14.50	19.77	0	100.00	25.89	20.96	16.03	111.65	0.140	1.68	1.39	66.81	20.66	61.11	60.98	79.87	93.79	51.89	-6.21
24_Dec_2020	18.59	15.07	19.21	0	92.86	25.46	20.62	15.78	85.93	0.166	1.59	1.31	59.95	20.09	58.51	59.53	74.96	85.86	56.93	-14.14
18_Dec_2020	19.09	15.11	21.07	0	100.00	25.13	20.29	15.45	82.55	0.138	1.52	1.25	63.79	19.45	61.24	55.29	78.83	59.97	48.08	-40.03
11_Dec_2020	19.29	15.83	23.03	7.14	100.00	25.35	19.90	14.46	105.85	0.229	1.60	1.18	67.95	18.86	60.25	58.59	88.27	79.05	50.22	-20.95
04_Dec_2020	19.35	17.19	23.12	14.29	57.14	25.27	19.46	13.65	122.65	0.259	1.57	1.07	72.49	18.40	63.12	61.73	83.12	97.46	53.18	-2.54
27_Nov_2020	19.71	18.17	23.62	21.43	64.29	24.82	18.96	13.11	114.16	0.226	1.41	0.951	71.69	17.89	63.39	60.33	74.89	88.30	55.28	-11.70
20_Nov_2020	20.22	19.60	23.88	28.57	71.43	24.48	18.46	12.44	93.60	0.203	1.25	0.837	67.95	17.34	58.27	56.36	58.84	63.61	51.86	-36.39
13_Nov_2020	21.02	21.29	22.12	0	78.57	24.29	18.07	11.84	82.91	0.192	1.23	0.733	68.03	16.74	61.38	58.37	62.87	72.77	54.59	-27.23
06_Nov_2020	22.49	24.07	25.01	0	85.71	23.93	17.61	11.30	57.06	0.144	1.11	0.609	67.32	16.09	59.51	49.23	70.81	40.14	49.29	-59.86
30_Oct_2020	24.07	15.83	29.48	0	92.86	23.89	17.42	10.95	127.20	0.176	1.34	0.484	76.11	15.39	71.75	60.30	90.50	75.70	65.11	-24.30
23_Oct_2020	23.60	13.55	31.98	0	100.00	23.37	17.02	10.68	176.08	0.232	1.26	0.269	81.72	14.62	81.84	69.16	94.47	96.59	68.51	-3.41
16_Oct_2020	22.31	14.37	30.40	0	100.00	22.15	16.57	10.98	160.00	0.184	0.920	0.0202	80.84	14.07	82.15	67.74	90.79	99.22	67.82	-0.776
09_Oct_2020	21.27	16.38	23.32	7.14	78.57	20.96	16.06	11.15	113.82	0.120	0.541	-0.205	73.96	13.79	74.48	58.76	86.75	87.59	61.57	-12.41
02_Oct_2020	21.56	16.95	24.12	14.29	85.71	20.59	15.68	10.76	119.47	0.057	0.410	-0.391	72.83	13.51	75.18	58.24	88.54	85.56	60.67	-14.44
25_Sep_2020	21.88	18.07	23.99	21.43	92.86	20.22	15.27	10.33	126.37	0.058	0.253	-0.591	65.36	13.21	69.11	58.76	83.21	87.11	61.86	-12.89
18_Sep_2020	22.48	19.45	25.83	28.57	100.00	19.56	15.02	10.49	161.22	0.0016	0.0371	-0.803	68.41	12.90	72.66	60.68	85.41	92.96	63.28	-7.04
11_Sep_2020	23.12	22.50	19.70	35.71	92.86	18.78	14.83	10.88	85.32	-0.054	-0.290	-1.01	52.03	12.78	58.18	49.97	86.25	69.57	54.75	-30.43
04_Sep_2020	24.39	20.38	21.00	42.86	100.00	18.64	14.76	10.89	140.24	-0.0387	-0.349	-1.19	60.05	12.66	72.04	56.10	91.19	93.72	61.81	-6.28
28_Aug_2020	26.15	21.27	21.03	0	100.00	18.24	14.65	11.05	148.76	-0.059	-0.572	-1.40	60.55	12.54	73.81	55.70	91.40	95.48	62.52	-4.52
21_Aug_2020	28.12	22.15	21.60	0	100.00	18.20	14.64	11.07	124.27	-0.093	-0.837	-1.61	49.72	12.41	73.43	52.71	90.47	84.39	59.85	-15.61
14_Aug_2020	30.18	21.88	22.77	7.14	100.00	18.20	14.64	11.07	139.33	-0.079	-1.07	-1.81	46.86	12.28	60.53	55.24	76.10	94.35	60.10	-5.65
07_Aug_2020	32.35	22.69	21.79	14.29	0	18.21	14.64	11.07	74.56	-0.056	-1.42	-1.99	38.56	12.15	53.11	53.25	57.91	92.66	56.68	-7.34
31_Jul_2020	34.69	25.44	15.44	21.43	7.14	18.26	14.65	11.05	-15.79	-0.074	-1.79	-2.13	37.61	12.02	46.14	42.11	40.30	41.28	48.97	-58.72
24_Jul_2020	35.47	26.49	13.53	28.57	14.29	18.54	14.79	11.04	-41.18	-0.0399	-1.93	-2.22	33.12	11.88	44.19	41.60	35.53	39.78	46.69	-60.22

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)