Candlestick / Heikin Ashi Chart & Patterns of The Andersons Inc (ANDE)
Latest Candlestick / Heikin Ashi patterns of The Andersons Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Three Outside Up formed with very weak volume. Possibly a bad signal | |
| Weekly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of The Andersons Inc
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 51.45/08-May-24 00:00 51.26/05-Feb-24 00:00 51.65/17-Jan-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.45/08-May-24 00:00 51.26/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.45/08-May-24 00:00 51.26/05-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 51.45/08-May-24 00:00 51.26/05-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :60.41/23-Apr-24 00:00 58.57/27-Dec-23 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 51.45/08-May-24 00:00 51.26/05-Feb-24 00:00 51.65/17-Jan-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.41/23-Apr-24 00:00 44.74/01-May-23 00:00 , Bottom Points : 51.45/08-May-24 00:00 36.22/10-May-23 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :60.41/23-Apr-24 00:00 53.01/04-Aug-23 00:00 46.4/02-Mar-23 00:00 , Bottom Points : 51.45/08-May-24 00:00 46.22/08-Nov-23 00:00 36.22/10-May-23 00:00 |
| Daily | Short Term Lower High and Lower Lows , Top Points :56.52/06-May-24 00:00 57.27/29-Apr-24 00:00 60.41/23-Apr-24 00:00 , Bottom Points : 51.45/08-May-24 00:00 54.94/30-Apr-24 00:00 56.4/18-Apr-24 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 30.4/23-Sep-22 00:00 30.76/08-Jul-22 00:00 |
| Weekly | Short Term Ascending Triangle , Top Points :58.23/19-Apr-24 00:00 57.54/29-Dec-23 00:00 , Bottom Points : 52.25/09-Feb-24 00:00 49.23/10-Nov-23 00:00 |
| Weekly | Long Term Ascending Triangle , Top Points :58.23/19-Apr-24 00:00 58.39/14-Apr-22 00:00 , Bottom Points : 49.23/10-Nov-23 00:00 30.4/23-Sep-22 00:00 25.71/23-Jul-21 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.23/19-Apr-24 00:00 53.01/04-Aug-23 00:00 46.32/03-Mar-23 00:00 , Bottom Points : 49.23/10-Nov-23 00:00 37.48/05-May-23 00:00 30.4/23-Sep-22 00:00 |
| Weekly | Long Term Resistance Line, Top Points :58.23/19-Apr-24 00:00 58.39/14-Apr-22 00:00 |
| Weekly | Short Term Support Line, Bottom Points : 53.4/10-May-24 00:00 52.75/23-Feb-24 00:00 52.25/09-Feb-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :58.23/19-Apr-24 00:00 57.54/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :58.23/19-Apr-24 00:00 57.54/29-Dec-23 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :58.23/19-Apr-24 00:00 57.54/29-Dec-23 00:00 |
| Weekly | Short Term Resistance Line, Top Points :58.23/19-Apr-24 00:00 57.54/29-Dec-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :58.23/19-Apr-24 00:00 52.77/03-Nov-23 00:00 , Bottom Points : 49.23/10-Nov-23 00:00 37.48/05-May-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.23/19-Apr-24 00:00 55.46/01-Mar-24 00:00 , Bottom Points : 53.38/15-Mar-24 00:00 52.25/09-Feb-24 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.23/19-Apr-24 00:00 53.01/04-Aug-23 00:00 46.32/03-Mar-23 00:00 40.12/26-Aug-22 00:00 , Bottom Points : 52.25/09-Feb-24 00:00 49.23/10-Nov-23 00:00 37.48/05-May-23 00:00 33.98/16-Dec-22 00:00 30.4/23-Sep-22 00:00 |
| Weekly | Medium Term Double Top FirstTop 57.54/29-Dec-23 00:00 Middle Point 52.25/09-Feb-24 00:00 Second Top 58.23/19-Apr-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 44.7/30-Dec-16 00:00 , Bottom Points : 12.96/29-May-20 00:00 8.24/27-Feb-09 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 50.26/31-Mar-22 00:00 40.85/31-Aug-18 00:00 , Bottom Points : 31.03/30-Sep-22 00:00 12.96/29-May-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 50.26/31-Mar-22 00:00 36.96/28-Feb-19 00:00 , Bottom Points : 31.03/30-Sep-22 00:00 26.7/30-Jul-21 00:00 12.96/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 50.26/31-Mar-22 00:00 31.08/28-May-21 00:00 25.28/31-Dec-19 00:00 , Bottom Points : 49.86/30-Nov-23 00:00 34.99/30-Dec-22 00:00 31.03/30-Sep-22 00:00 26.7/30-Jul-21 00:00 12.96/29-May-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 51.51/29-Sep-23 00:00 45.63/28-Feb-23 00:00 38.5/30-Nov-22 00:00 , Bottom Points : 52.71/31-Jan-24 00:00 34.99/30-Dec-22 00:00 31.03/30-Sep-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :57.54/29-Dec-23 00:00 50.26/31-Mar-22 00:00 31.08/28-May-21 00:00 25.28/31-Dec-19 00:00 , Bottom Points : 31.03/30-Sep-22 00:00 12.96/29-May-20 00:00 |
Historical Candlestick Chart Pattern of The Andersons Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Daily | Bullish Three Day Patterns | 10_May_2024 | ||
| Bullish Belt Hold | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Tweezer Bottom | Daily | Bullish Two Day Patterns | 09_May_2024 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 09_May_2024 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 03_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 07_May_2024 | ||
| Above The Stomach | Weekly | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 29_Dec_2023 | ||
| Doji | Daily | Consolidation Patterns | 03_May_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 30_Apr_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 29_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Mar_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 01_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 26_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Jun_2023 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Spinning Top | Weekly | Consolidation Patterns | 23_Feb_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 22_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Mar_2023 | ||
| Three Inside Down | Weekly | Bearish Three Day Patterns | 02_Feb_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 28_Feb_2023 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 26_Jan_2024 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Hammer | Daily | Bullish One Day Patterns | 16_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 05_Jan_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 08_Dec_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Hammer | Weekly | Bullish One Day Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of The Andersons Inc | |||||
Historical Heikin Ashi Chart Pattern of The Andersons Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of The Andersons Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 52.72 | 53.53 | 52.48 | 53.40 | 233 K | 1.05 | 2.00% | 53.11 | 53.53 | 52.48 | 53.03 |
| 09-May-24 | 51.18 | 53.67 | 51.18 | 52.85 | 240 K | 2.49 | 4.87% | 54.01 | 54.01 | 51.18 | 52.22 |
| 08-May-24 | 52.14 | 54.09 | 48.55 | 51.45 | 376 K | 5.55 | 11.42% | 56.45 | 56.45 | 48.55 | 51.56 |
| 07-May-24 | 56.45 | 57.15 | 56.07 | 56.14 | 196 K | 1.08 | 1.93% | 56.45 | 57.15 | 56.07 | 56.45 |
| 06-May-24 | 57.00 | 57.39 | 56.32 | 56.52 | 128 K | 1.07 | 1.91% | 56.09 | 57.39 | 56.09 | 56.81 |
| 03-May-24 | 56.51 | 56.75 | 55.71 | 56.51 | 106 K | 1.04 | 1.87% | 55.81 | 56.75 | 55.71 | 56.37 |
| 02-May-24 | 55.64 | 56.34 | 55.41 | 56.02 | 108 K | 0.925 | 1.67% | 55.78 | 56.34 | 55.41 | 55.85 |
| 01-May-24 | 54.65 | 55.73 | 54.50 | 54.96 | 121 K | 1.23 | 2.26% | 56.59 | 56.59 | 54.50 | 54.96 |
| 30-Apr-24 | 57.07 | 57.07 | 54.72 | 54.94 | 208 K | 2.35 | 4.29% | 57.24 | 57.24 | 54.72 | 55.95 |
| 29-Apr-24 | 57.18 | 57.78 | 56.99 | 57.27 | 100 K | 0.790 | 1.39% | 57.17 | 57.78 | 56.99 | 57.31 |
| 26-Apr-24 | 56.59 | 57.39 | 55.95 | 56.91 | 152 K | 1.44 | 2.58% | 57.63 | 57.63 | 55.95 | 56.71 |
| 25-Apr-24 | 56.90 | 57.00 | 55.47 | 56.60 | 183 K | 1.53 | 2.76% | 58.78 | 58.78 | 55.47 | 56.49 |
| 24-Apr-24 | 60.12 | 60.12 | 56.89 | 57.38 | 287 K | 3.23 | 5.68% | 58.93 | 60.12 | 56.89 | 58.63 |
| 23-Apr-24 | 58.95 | 61.46 | 58.63 | 60.41 | 299 K | 2.83 | 4.83% | 57.99 | 61.46 | 57.99 | 59.86 |
| 22-Apr-24 | 58.50 | 60.18 | 57.95 | 58.95 | 238 K | 2.23 | 3.85% | 57.09 | 60.18 | 57.09 | 58.89 |
| 19-Apr-24 | 56.11 | 58.35 | 56.11 | 58.23 | 175 K | 2.24 | 3.99% | 56.98 | 58.35 | 56.11 | 57.20 |
| 18-Apr-24 | 56.72 | 57.52 | 56.19 | 56.40 | 140 K | 1.33 | 2.37% | 57.25 | 57.52 | 56.19 | 56.71 |
| 17-Apr-24 | 57.43 | 58.11 | 56.62 | 56.68 | 143 K | 1.49 | 2.64% | 57.29 | 58.11 | 56.62 | 57.21 |
| 16-Apr-24 | 57.15 | 57.29 | 56.30 | 57.25 | 115 K | 0.990 | 1.76% | 57.59 | 57.59 | 56.30 | 57.00 |
| 15-Apr-24 | 57.86 | 58.17 | 56.45 | 57.38 | 153 K | 1.72 | 3.05% | 57.71 | 58.17 | 56.45 | 57.47 |
Weekly OHLCV & Heikin Ashi values of The Andersons Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 57.00 | 57.39 | 48.55 | 53.40 | 1175 K | 8.84 | 18.21% | 57.08 | 57.39 | 48.55 | 54.09 |
| 29-Apr-24 | 03-May-24 | 57.18 | 57.78 | 54.50 | 56.51 | 644 K | 3.28 | 6.02% | 57.67 | 57.78 | 54.50 | 56.49 |
| 22-Apr-24 | 26-Apr-24 | 58.50 | 61.46 | 55.47 | 56.91 | 1160 K | 5.99 | 10.80% | 57.26 | 61.46 | 55.47 | 58.09 |
| 15-Apr-24 | 19-Apr-24 | 57.86 | 58.35 | 56.11 | 58.23 | 728 K | 2.24 | 3.99% | 56.88 | 58.35 | 56.11 | 57.64 |
| 08-Apr-24 | 12-Apr-24 | 57.72 | 58.76 | 55.90 | 57.51 | 784 K | 2.86 | 5.12% | 56.30 | 58.76 | 55.90 | 57.47 |
| 01-Apr-24 | 05-Apr-24 | 57.33 | 58.09 | 55.55 | 57.44 | 760 K | 2.54 | 4.56% | 55.49 | 58.09 | 55.49 | 57.10 |
| 25-Mar-24 | 29-Mar-24 | 56.37 | 57.82 | 55.05 | 57.37 | 479 K | 2.77 | 5.03% | 54.33 | 57.82 | 54.33 | 56.65 |
| 18-Mar-24 | 22-Mar-24 | 53.23 | 56.72 | 52.73 | 56.02 | 756 K | 3.99 | 7.56% | 53.98 | 56.72 | 52.73 | 54.67 |
| 11-Mar-24 | 15-Mar-24 | 54.50 | 54.74 | 52.96 | 53.38 | 1709 K | 1.78 | 3.36% | 54.07 | 54.74 | 52.96 | 53.90 |
| 04-Mar-24 | 08-Mar-24 | 55.41 | 55.67 | 52.67 | 54.86 | 835 K | 3.00 | 5.71% | 53.48 | 55.67 | 52.67 | 54.65 |
| 26-Feb-24 | 01-Mar-24 | 52.34 | 55.96 | 52.05 | 55.46 | 810 K | 3.91 | 7.51% | 53.01 | 55.96 | 52.05 | 53.95 |
| 19-Feb-24 | 23-Feb-24 | 53.42 | 56.57 | 50.45 | 52.75 | 957 K | 6.12 | 12.13% | 52.73 | 56.57 | 50.45 | 53.30 |
| 12-Feb-24 | 16-Feb-24 | 52.21 | 54.70 | 51.18 | 54.23 | 857 K | 3.52 | 6.88% | 52.38 | 54.70 | 51.18 | 53.08 |
| 05-Feb-24 | 09-Feb-24 | 51.77 | 52.50 | 50.82 | 52.25 | 740 K | 1.68 | 3.31% | 52.93 | 52.93 | 50.82 | 51.84 |
| 29-Jan-24 | 02-Feb-24 | 52.71 | 54.41 | 51.92 | 52.29 | 717 K | 2.49 | 4.80% | 53.03 | 54.41 | 51.92 | 52.83 |
| 22-Jan-24 | 26-Jan-24 | 52.57 | 53.60 | 51.03 | 52.55 | 754 K | 2.57 | 5.04% | 53.63 | 53.63 | 51.03 | 52.44 |
| 15-Jan-24 | 19-Jan-24 | 52.42 | 53.01 | 51.30 | 52.81 | 699 K | 1.71 | 3.33% | 54.87 | 54.87 | 51.30 | 52.39 |
| 08-Jan-24 | 12-Jan-24 | 55.19 | 55.19 | 52.02 | 52.50 | 927 K | 3.16 | 6.08% | 56.01 | 56.01 | 52.02 | 53.73 |
| 01-Jan-24 | 05-Jan-24 | 57.05 | 58.35 | 54.72 | 54.93 | 1084 K | 3.63 | 6.63% | 55.75 | 58.35 | 54.72 | 56.26 |
| 25-Dec-23 | 29-Dec-23 | 56.91 | 58.84 | 56.58 | 57.54 | 596 K | 2.26 | 4.00% | 54.03 | 58.84 | 54.03 | 57.47 |
Monthly OHLCV & Heikin Ashi values of The Andersons Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 54.65 | 57.39 | 48.55 | 53.40 | 1511 K | 8.84 | 18.21% | 55.91 | 57.39 | 48.55 | 53.50 |
| 01-Apr-24 | 30-Apr-24 | 57.33 | 61.46 | 54.72 | 54.94 | 3743 K | 6.74 | 12.32% | 54.71 | 61.46 | 54.71 | 57.11 |
| 01-Mar-24 | 31-Mar-24 | 55.41 | 57.82 | 52.67 | 57.37 | 3937 K | 5.15 | 9.78% | 53.60 | 57.82 | 52.67 | 55.82 |
| 01-Feb-24 | 29-Feb-24 | 53.04 | 56.57 | 50.45 | 55.28 | 3501 K | 6.12 | 12.13% | 53.36 | 56.57 | 50.45 | 53.84 |
| 01-Jan-24 | 31-Jan-24 | 57.05 | 58.35 | 51.03 | 52.71 | 3891 K | 7.32 | 14.34% | 51.93 | 58.35 | 51.03 | 54.79 |
| 01-Dec-23 | 31-Dec-23 | 49.98 | 58.84 | 49.80 | 57.54 | 3684 K | 9.04 | 18.15% | 49.83 | 58.84 | 49.80 | 54.04 |
| 01-Nov-23 | 30-Nov-23 | 50.00 | 53.60 | 45.08 | 49.86 | 3526 K | 8.52 | 18.90% | 50.02 | 53.60 | 45.08 | 49.64 |
| 01-Oct-23 | 31-Oct-23 | 51.58 | 53.08 | 48.26 | 50.13 | 3137 K | 4.82 | 9.99% | 49.27 | 53.08 | 48.26 | 50.76 |
| 01-Sep-23 | 30-Sep-23 | 51.58 | 52.90 | 48.50 | 51.51 | 3753 K | 4.40 | 9.07% | 47.43 | 52.90 | 47.43 | 51.12 |
| 01-Aug-23 | 31-Aug-23 | 48.60 | 53.45 | 46.98 | 51.36 | 5467 K | 6.47 | 13.77% | 44.75 | 53.45 | 44.75 | 50.10 |
| 01-Jul-23 | 31-Jul-23 | 46.35 | 49.97 | 44.86 | 48.82 | 3181 K | 5.11 | 11.39% | 42.01 | 49.97 | 42.01 | 47.50 |
| 01-Jun-23 | 30-Jun-23 | 38.99 | 46.78 | 38.53 | 46.15 | 6513 K | 8.25 | 21.41% | 41.40 | 46.78 | 38.53 | 42.61 |
| 01-May-23 | 31-May-23 | 44.70 | 45.49 | 35.69 | 39.01 | 5548 K | 9.80 | 27.46% | 41.58 | 45.49 | 35.69 | 41.22 |
| 01-Apr-23 | 30-Apr-23 | 41.56 | 44.84 | 39.05 | 44.70 | 3730 K | 5.79 | 14.83% | 40.63 | 44.84 | 39.05 | 42.54 |
| 01-Mar-23 | 31-Mar-23 | 45.63 | 46.48 | 37.44 | 41.32 | 6517 K | 9.04 | 24.15% | 38.54 | 46.48 | 37.44 | 42.72 |
| 01-Feb-23 | 28-Feb-23 | 36.61 | 46.13 | 36.44 | 45.63 | 4944 K | 9.69 | 26.59% | 35.88 | 46.13 | 35.88 | 41.20 |
| 01-Jan-23 | 31-Jan-23 | 35.26 | 37.16 | 33.44 | 36.78 | 2845 K | 3.72 | 11.12% | 36.10 | 37.16 | 33.44 | 35.66 |
| 01-Dec-22 | 31-Dec-22 | 38.62 | 38.69 | 33.20 | 34.99 | 5486 K | 5.49 | 16.54% | 35.82 | 38.69 | 33.20 | 36.38 |
| 01-Nov-22 | 30-Nov-22 | 35.80 | 38.69 | 35.01 | 38.50 | 4135 K | 3.68 | 10.51% | 34.64 | 38.69 | 34.64 | 37.00 |
| 01-Oct-22 | 31-Oct-22 | 31.31 | 36.65 | 31.30 | 35.27 | 4279 K | 5.35 | 17.11% | 35.65 | 36.65 | 31.30 | 33.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)