Daily Technical Analysis of The Andersons Inc (ANDE) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
ANDE51.4752.46 1.89 % 118 K135 K

About Strength
   AIO Technical Analysis of The Andersons Inc suggests Bearish Signal
Technical Highlights of The Andersons Inc
TypeStrengthSignalAnalysis
OneDay Mild BearishLatest Tick - Strong price drop. Caution keep a Tab on volume.
KeltnerBand Strong BearishNegative Breakout
MACD BearishMacd /Signal line bearish crossover and sustaining
AwesomeOscillator BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BearishNegative Breakout
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of The Andersons Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.74, +DI : 12.33, -DI : 33.46 BearishNice downtrend.
AroonAroon Up : 0, Aroon Down : 50.00 NeutralNA
Awesome Osc-3.64 BearishBearish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : -1.26, Signal Line : -0.847 BearishMacd /Signal line bearish crossover and sustaining
Parabolic SAR54.47 Mild BearishPrice is trading below Indicator
Rate Of Change-8.12 NeutralNothing Significant
Super Trend57.31 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of The Andersons Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger60.1755.0449.91 NeutralNA
Donchian61.4655.0048.55 Mild BearishPrice below middle band
High Low MA54.0853.1752.27 Strong BearishNegative Breakout
MA Channel56.5855.0453.49 Strong BearishNegative Breakout
Keltner56.0054.2252.44 Strong BearishNegative Breakout
High Low55.4452.8050.16 NeutralNA
MA Envelope60.5455.0449.54 NeutralNA




Key Overbought / Sold Oscillators of The Andersons Inc
IndicatorValueStrengthSignalAnalysisChart
RSI36.52 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 38.02, %D : 38.56 Neutral Wait for proper trend to emerge
Williams %R-66.98 Neutral Wait for proper trend to emergeWilliams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & Williams %R points 16-May-24, 29-Apr-24, Williams %R Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & Williams %R points 16-May-24, 29-Apr-24,
Ultimate Osc45.63 Neutral Wait for proper trend to emerge
Stoch RSI %K : 25.28, %D : 31.34 Neutral Wait for proper trend to emerge
Aroon Osc-50.00 Neutral Wait for proper trend to emerge
CCI-97.39 Mild BullishCCI is suggesting upward trend
Money Flow Index39.86 Neutral Wait for proper trend to emerge
RSI (Fast)29.66 Mild BullishRSI (Fast) is in Oversold level of 30.0 but does not have enough momentum to move downward
Stochastic (Fast)%K : 33.02, %D : 38.02 Neutral Wait for proper trend to emergeFast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & Fast Stochastic points 16-May-24, 29-Apr-24, Fast Stochastic Divergence Short Term Top Price Points 16-May-24, 06-May-24, 29-Apr-24, & Fast Stochastic points 16-May-24, 29-Apr-24,
Stoch RSI %K : 31.34, %D : 0 Neutral Wait for proper trend to emerge


Key Volume Base Technicals of The Andersons Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index11902349 NeutralNA
Chaikin-0.0248 NeutralNA


Technical Stock Charts of The Andersons Inc


Daily Historical Technical data The Andersons Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.7433.4612.3350.00060.1755.0449.91-97.39-0.0248-1.26-0.84739.8654.4729.6636.5238.0233.0245.63-66.98
16_May_202426.3233.8513.2157.147.1460.4155.3850.35-98.20-0.0315-1.17-0.74344.4654.9833.6839.6140.8842.3645.03-57.64
15_May_202424.9835.2113.7564.2914.2960.4455.5750.71-113.42-0.092-1.14-0.63645.2255.5433.5337.9436.7938.6841.96-61.32
14_May_202423.5236.4414.4871.43060.4255.8051.18-129.10-0.059-1.05-0.51044.0856.1532.3238.7336.4241.6041.69-58.40
13_May_202422.0236.9615.0678.57060.4256.0451.67-139.92-0.063-0.949-0.37440.9356.8125.0337.1133.6530.0841.00-69.92
10_May_202420.4737.8916.2285.717.1460.3256.3152.31-148.29-0.0346-0.767-0.23150.3757.5333.5540.9431.1137.5747.22-62.43
09_May_202418.9739.4016.8792.8614.2960.3256.5252.72-207.32-0.0361-0.664-0.09750.9158.3134.2138.5826.4433.3144.81-66.69
08_May_202417.3543.1918.50100.0021.4360.2956.8053.31-330.38-0.0134-0.4670.045050.0759.1635.8332.1425.0222.4639.81-77.54
07_May_202415.6022.2425.4371.4328.5759.5857.0954.60-51.20-0.0365-0.0650.17354.1259.4647.9347.6727.1623.5639.27-76.44
06_May_202416.2922.2026.7678.5735.7159.6057.1554.70-33.120.0300-0.02940.23261.2259.7847.2549.4726.5829.0243.87-70.98
03_May_202416.8223.3225.1085.7142.8659.6957.2354.77-69.520.082-0.02210.29856.2160.1146.7549.4319.1128.8847.94-71.12
02_May_202417.8324.4324.3892.8650.0059.7257.2854.83-108.890.062-0.01140.37850.7760.4744.2747.2110.5721.8441.20-78.16
01_May_202419.2025.9523.16100.0057.1459.7057.3354.95-197.090.0750.0520.47544.1360.8536.3842.1113.316.6141.17-93.39
30_Apr_202420.2426.3924.42100.0064.2959.5857.3955.20-165.280.1080.2410.58149.8561.1141.6242.0219.123.2642.89-96.74
29_Apr_202421.5019.0627.2885.7171.4359.4157.4555.49-3.750.1370.4800.66650.4461.2249.7051.4424.3230.0553.05-69.95
26_Apr_202421.7919.8026.6192.8678.5759.4257.4155.39-54.990.1380.5410.71346.4961.3445.2749.8323.1724.0451.32-75.96
25_Apr_202422.3321.0426.58100.0085.7159.4357.4355.43-97.090.1260.6470.75645.4861.4646.6348.4642.2018.8647.92-81.14
24_Apr_202423.1616.5728.8128.5792.8659.4357.4755.5070.070.0950.8060.78351.2056.3251.3751.7660.3726.6248.93-73.38
23_Apr_202422.8611.0633.640100.0059.4357.4255.41286.740.1780.9160.77762.0956.1171.4368.6579.3281.1256.32-18.88
22_Apr_202420.7412.6431.980100.0058.7357.2355.74229.480.1590.7360.74253.5256.1166.0463.2961.0773.3953.69-26.61
19_Apr_202419.0014.1226.127.1442.8658.4557.0955.7273.440.1920.6430.74444.0658.7661.2760.1848.3183.4658.77-16.54
18_Apr_202418.1715.8524.7814.2950.0058.2857.0055.71-31.540.1740.5890.76936.6256.1243.2250.1938.1226.3755.18-73.63
17_Apr_202417.8714.6826.5821.4357.1458.3156.9755.6428.760.2460.6980.81443.4356.0745.3852.0548.3135.1055.54-64.90
16_Apr_202417.0315.8824.2728.5764.2958.4956.8955.2818.630.2800.7990.84342.8656.0155.2355.9558.7152.8962.76-47.11
15_Apr_202416.7315.9925.67071.4358.9556.6854.4258.780.1470.8570.85448.2955.9655.3156.8671.9056.9462.02-43.06
12_Apr_202416.2315.7228.087.1478.5759.1456.4853.8386.590.1170.9060.85354.5055.9059.7657.7273.1366.3061.71-33.70
11_Apr_202415.3117.4729.7114.2985.7159.2356.2753.31109.670.1620.9420.84058.9058.7664.7764.5373.5392.4566.31-7.55
10_Apr_202414.4918.9925.59092.8658.9556.0753.1950.040.1070.8750.81558.4458.7660.5159.0874.8060.6462.78-39.36
09_Apr_202414.4714.4427.690100.0058.8555.9152.9699.830.0720.8970.80066.8156.2966.5359.3683.8767.5156.03-32.49
08_Apr_202413.1715.9627.610100.0058.7055.7552.80116.170.0650.9080.77673.7555.9179.3364.6188.2496.2462.11-3.76
05_Apr_202412.1216.8524.907.1492.8658.3755.5952.8288.470.04780.8360.74365.2655.5675.7061.9278.5587.8761.37-12.13
04_Apr_202411.5717.9226.4814.29100.0058.1555.4252.6993.100.00480.7950.71942.1055.5374.8760.1572.0580.6055.92-19.40
03_Apr_202410.9820.1018.8221.4378.5758.0255.2252.4243.76-0.02870.7710.70034.6855.2260.6355.7469.3567.1959.41-32.81
02_Apr_202411.5720.8919.5728.5785.7157.9655.0852.2052.75-0.0550.8210.68240.6054.8662.9256.1277.3468.3756.26-31.63
01_Apr_202412.2118.4820.5135.7192.8657.8455.0052.1690.82-0.0600.8660.64840.3254.4663.3057.4185.9072.5056.29-27.50
28_Mar_202412.7515.0021.8642.86100.0057.7254.9552.18147.14-0.02950.8890.59339.9854.0065.8763.5390.3691.1663.84-8.84
27_Mar_202412.3015.6321.6750.00100.0057.3954.8552.30166.66-0.01160.8100.51941.0453.6069.2563.3489.8394.0667.00-5.94
26_Mar_202412.0016.5420.370100.0056.9954.7152.43146.940.02910.7020.44641.9053.2969.3560.1686.0985.8865.15-14.12
25_Mar_202412.1217.3721.187.14100.0056.7354.6052.46144.780.0640.6370.38337.4453.0568.1960.8888.2089.5765.30-10.43
22_Mar_202412.2915.2423.4314.2992.8656.4654.4152.35147.830.0580.5330.31933.6952.9057.2258.5989.7882.8256.40-17.18
21_Mar_202411.6115.6924.1221.43100.0056.2854.2452.21188.430.00880.4530.26633.0852.7454.6660.6885.0792.2158.73-7.79
20_Mar_202410.8716.4722.7128.57100.0056.0354.0352.03147.110.04380.3060.21932.9752.6753.5659.1859.5094.3057.63-5.70
19_Mar_202410.4817.9220.2835.7114.2956.0954.0451.9952.80-0.00660.1570.19733.3255.9251.5955.2335.2668.6953.01-31.31
18_Mar_202410.8119.8214.3942.8621.4355.9953.9651.92-81.49-0.03190.0710.20732.6755.9943.9347.3422.5915.5047.94-84.50
15_Mar_202410.4219.4815.07028.5756.0254.0152.00-63.970.00420.1380.24238.6356.0652.9148.2438.6221.5849.52-78.42
14_Mar_202410.2420.3615.74035.7156.0754.0752.07-49.980.0800.2020.26751.9056.1252.7147.6450.0130.6948.51-69.31
13_Mar_202410.0519.5216.990056.1054.0552.0028.570.0730.2940.28451.1756.2063.8452.9760.3663.5947.94-36.41
12_Mar_202410.2819.1818.000056.2053.9051.6025.390.0740.2830.28140.8356.2741.3251.3463.1955.7342.41-44.27
11_Mar_202410.8319.8018.587.147.1456.2053.9051.6030.940.1070.3060.28149.6856.3453.0352.0263.6261.7648.32-38.24
08_Mar_202411.4216.6219.6914.2914.2956.2053.8051.40107.990.1340.3130.27549.2856.4252.0154.7057.4172.0648.59-27.94
07_Mar_202411.6517.9116.9621.4321.4356.1153.6851.2431.720.1730.2540.26548.2456.4947.8851.3049.2457.0349.41-42.97
06_Mar_202412.3419.2016.0228.5728.5756.1553.5650.97-7.540.1860.2690.26848.3056.5751.0347.9653.0043.1453.63-56.86
05_Mar_202412.5917.5717.1135.7135.7156.2353.4750.7236.790.2000.3710.26754.1552.6055.1948.9565.9047.5558.97-52.45
04_Mar_202413.4616.0018.3742.8642.8656.2953.3750.4591.100.2120.4680.24152.5252.3551.6653.8176.3668.3064.64-31.70
01_Mar_202413.9616.2719.6050.0050.0056.1553.2550.36131.410.2300.4550.18458.4852.0858.4357.2676.3681.8655.29-18.14
29_Feb_202414.3215.4421.1157.1457.1455.8453.1350.42151.750.1720.3480.11758.3651.7957.7856.7169.3478.9262.70-21.08
28_Feb_202414.2316.0519.7764.2964.2955.5353.0050.47125.100.1920.2240.05958.4751.4957.9254.7256.0568.3060.72-31.70
27_Feb_202414.5316.8817.4071.4371.4355.4852.9850.4973.650.2010.1300.017758.2951.1657.4553.3145.8160.7860.25-39.22
26_Feb_202415.5317.8113.4078.5778.5755.3552.9150.48-13.500.1680.054-0.010352.2750.8254.4949.0634.2039.0560.07-60.95
23_Feb_202415.6418.4513.8885.7185.7155.3452.9050.46-9.000.1450.091-0.026353.0550.4551.2448.7652.7837.5860.02-62.42
22_Feb_202415.7519.5414.7092.8692.8655.3352.8650.4038.020.1250.147-0.05654.5250.4547.4346.5161.5625.9855.79-74.02
21_Feb_202415.8723.6717.81100.00100.0055.3452.8550.37141.650.1630.289-0.10758.3754.7062.1461.3982.1994.7767.70-5.23
20_Feb_202416.0117.2523.4928.5792.8654.5952.6450.6998.520.0570.0366-0.20549.3251.3246.1151.2482.9063.9256.15-36.08
16_Feb_202416.0615.4525.1435.71100.0054.5352.6050.67170.190.1410.0145-0.26656.8051.1855.4555.5179.6187.8963.25-12.11
15_Feb_202415.4616.2326.3942.86100.0054.3152.5350.75186.200.185-0.109-0.33656.2151.0357.3857.1857.5696.9164.59-3.09
14_Feb_202414.8217.8519.4150.0021.4353.9352.4050.880.7620.120-0.300-0.39354.5850.9652.7849.9255.0654.0460.46-45.96
13_Feb_202415.6319.1520.8257.1428.5753.9052.3550.80-43.570.050-0.354-0.41647.9850.8949.0944.3350.3221.7354.58-78.27
12_Feb_202416.5116.5824.1064.2935.7153.8952.3750.85156.370.077-0.300-0.43150.9750.8260.4956.6157.1089.4260.86-10.58
09_Feb_202416.3618.7016.2171.4342.8653.6152.2950.98-27.310.0004-0.475-0.46442.3054.1348.5646.5434.7339.8355.62-60.17
08_Feb_202417.0719.7816.7078.5750.0053.6252.3150.99-47.020.0004-0.509-0.46144.2254.2047.0847.0026.5642.0647.27-57.94
07_Feb_202417.7421.2215.1985.7157.1453.8352.3750.92-116.39-0.0386-0.554-0.45044.7754.2747.5942.3516.6222.2849.58-77.72
06_Feb_202417.8322.4414.5692.8664.2953.9352.4650.99-155.26-0.0139-0.530-0.42444.7554.3448.3440.6521.6215.3250.43-84.68
05_Feb_202417.5623.4315.21100.0071.4354.4552.6550.85-148.75-0.084-0.467-0.39744.0154.4145.4639.9235.8412.2650.91-87.74
02_Feb_202417.2717.9516.4157.1478.5754.7752.8350.90-32.28-0.081-0.369-0.37942.6651.2348.7144.6648.3237.2853.88-62.72
01_Feb_202418.2618.8017.2064.2985.7155.4253.0350.63-14.00-0.072-0.343-0.38241.5351.1653.3048.2868.4457.9954.02-42.01
31_Jan_202419.3217.1218.5871.4392.8656.0053.2050.390.223-0.056-0.376-0.39139.8551.1044.0746.6765.3449.7048.27-50.30
30_Jan_202420.4918.7020.2978.57056.8453.4450.0514.12-0.0361-0.384-0.39546.6651.0356.8056.0160.9697.6352.35-2.37
29_Jan_202421.7620.7314.1885.71057.4353.6049.78-45.88-0.052-0.553-0.39839.8853.5033.0645.9834.7848.7048.88-51.30
26_Jan_202421.9921.8214.9392.86058.2253.8949.56-53.58-0.052-0.597-0.36033.9553.5533.7044.8221.7636.5449.23-63.46
25_Jan_202422.2423.2314.78100.00058.9354.1949.45-72.30-0.0329-0.627-0.30027.3753.6024.6341.3313.5619.1245.56-80.88
24_Jan_202422.2323.3016.1264.29059.4054.4949.58-74.70-0.0335-0.608-0.21927.4051.3521.4739.4012.779.6242.35-90.38
23_Jan_202422.5423.1817.4671.43059.5454.7249.90-69.05-0.0075-0.549-0.12125.3151.3019.0940.6416.5711.9444.00-88.06
22_Jan_202423.2023.4019.2178.57059.5954.9150.23-68.40-0.0222-0.491-0.014523.2953.8720.9242.6115.8416.7446.77-83.26
19_Jan_202424.2225.2417.5185.71059.5855.0450.49-88.420.0448-0.4520.10516.2354.3619.6844.2011.8121.0552.08-78.95
18_Jan_202424.7027.6713.6492.86059.6655.2150.76-121.020.0179-0.4290.24410.2454.9511.9639.135.889.7345.27-90.27
17_Jan_202423.9828.6714.13100.007.1459.5755.3651.14-141.660.0145-0.3140.41210.3455.6413.8636.634.964.6445.83-95.36
16_Jan_202423.2227.5214.93100.0014.2959.3855.5151.64-142.360.0248-0.1240.59415.2356.2628.0638.215.183.2844.89-96.72
12_Jan_202422.7227.8815.70100.0021.4359.2055.6352.06-142.670.0990.0790.77320.3056.8433.6340.0111.506.9746.90-93.03
11_Jan_202422.3229.0216.69100.0028.5759.0655.7152.36-140.330.1170.2920.94725.3857.3637.9240.0114.935.3047.17-94.70
10_Jan_202421.9627.8118.0392.8635.7159.0155.7352.44-105.070.1730.5591.1125.8857.8138.2744.8719.9422.2450.30-77.76
09_Jan_202422.0129.4119.07100.0042.8659.0755.7052.32-107.840.1950.7691.2527.8458.2943.2443.1119.5317.2547.57-82.75
08_Jan_202422.0623.2622.11050.0059.1055.6852.26-33.190.2311.061.3733.8858.5552.0851.4029.7820.3549.99-79.65
05_Jan_202423.5621.8023.26057.1459.2955.5251.76-1.510.1801.231.4446.2158.7152.6050.2644.4921.0148.81-78.99
04_Jan_202425.1317.9225.46064.2959.5455.3451.1435.040.2501.461.5054.2358.7860.7456.8365.0547.9758.00-52.03
03_Jan_202425.7218.6526.507.1471.4359.5155.1650.8253.230.2921.611.5159.9258.8467.1858.1776.1464.5060.70-35.50
02_Jan_202426.3716.1129.5914.2978.5759.4554.9550.4689.570.3481.741.4863.2755.4174.5466.0486.1282.6865.88-17.32
29_Dec_202326.1313.6832.68085.7159.2754.6149.96106.410.3761.771.4275.0654.7574.3565.7090.8381.2459.70-18.76
28_Dec_202324.9810.9934.96092.8659.1254.2349.34133.670.3951.781.3380.8153.9784.0571.6096.7094.4466.64-5.56
27_Dec_202322.8911.4836.527.14100.0058.7153.7748.84149.450.3521.681.2282.1253.0586.6372.6396.9296.8266.61-3.18
26_Dec_202320.6412.2435.0114.29100.0058.0553.3348.62146.290.3171.511.1076.9252.2374.9171.1993.1698.8463.53-1.16
22_Dec_202318.5213.3330.7421.4385.7157.3152.9548.60127.650.2801.340.99877.1351.6171.8766.5885.7595.0858.13-4.92
21_Dec_202316.9013.9628.91092.8656.8052.6948.57121.470.2661.250.91477.3450.9173.9564.5586.2985.5663.76-14.44
20_Dec_202315.5214.6530.340100.0056.3652.4948.62138.950.2721.190.82977.6050.1174.5862.1088.9676.6063.36-23.40
19_Dec_202314.0315.9131.490100.0056.0152.3348.65175.910.3561.160.73984.1549.4183.9869.0894.3696.7272.02-3.28
18_Dec_202312.5817.1428.447.14100.0055.3252.1048.87158.960.3050.9970.63477.9748.8978.2264.8491.3593.5672.04-6.44
15_Dec_202311.6418.0529.0414.2992.8654.8851.8948.91175.550.2920.9020.54373.0848.4872.4964.0993.1492.7974.04-7.21
14_Dec_202310.7419.2330.9421.43100.0054.4151.7048.98199.090.2540.7900.45363.5248.0566.0462.8991.9287.6968.07-12.31
13_Dec_20239.7720.7128.4128.57100.0054.0151.5849.16151.460.3220.6690.36958.2347.8061.2262.0994.0898.9468.97-1.06
12_Dec_20239.3223.1926.6535.7192.8653.6951.5149.33111.930.2820.5290.29456.1847.6854.7257.1393.8589.1466.81-10.86
11_Dec_20239.5024.0228.0242.86100.0053.5751.3649.16131.180.2880.4790.23563.6847.5658.1558.4089.7294.1568.46-5.85
08_Dec_20239.6425.2927.9750.0078.5753.4151.1748.93106.960.3120.3840.17462.9547.4360.6358.2977.8598.2569.65-1.75
07_Dec_20239.9927.4925.8457.1485.7153.4550.9048.3546.760.1990.2600.12262.5847.3156.7454.7371.8976.7564.08-23.25
06_Dec_202310.5228.5928.1564.29053.8150.6147.4059.410.1170.1970.08762.0247.1845.1651.4870.3858.5555.65-41.45
05_Dec_202311.2727.0431.7971.437.1453.9150.6547.3999.500.1790.1990.05969.9247.0549.7757.9165.8180.3659.00-19.64
04_Dec_202311.5229.2029.4778.5714.2954.0750.6947.3252.880.1450.0580.024670.6446.9160.3456.4151.2272.2255.53-27.78
01_Dec_202312.3731.8125.89021.4354.1550.7247.29-7.460.123-0.0810.016270.1446.7857.6150.9341.2944.8447.98-55.16
30_Nov_202312.5333.9021.67028.5754.2650.7847.30-55.230.117-0.1160.040470.4846.6459.9146.6044.5736.6147.62-63.39
29_Nov_202311.8035.2522.53035.7154.2750.8247.37-75.920.105-0.0630.08071.7146.5063.0544.1653.1442.4049.84-57.60
28_Nov_202311.0131.8624.217.1442.8654.2650.8647.46-40.690.1040.0590.11567.7546.3543.2745.6462.7954.6944.88-45.31
27_Nov_202310.8130.9825.3514.2950.0054.2750.8647.45-14.510.1550.1740.12965.9446.2041.6548.1370.8962.3246.34-37.68
24_Nov_202310.8728.4626.5021.4357.1454.2750.8047.3337.150.1690.2510.11871.3946.0545.5451.2077.0071.3646.95-28.64
22_Nov_202311.4328.2328.1128.5764.2954.2350.7247.2157.500.2030.2680.08575.1445.9049.5353.9078.4078.9957.44-21.01
21_Nov_202312.3029.3229.1635.7171.4354.1250.5947.0555.980.2400.2200.038975.1445.7453.1454.4774.8080.6359.26-19.37
20_Nov_202313.2231.2328.4342.8678.5753.9850.4446.9034.780.1850.141-0.006374.5745.5853.5753.0570.3875.5958.75-24.41
17_Nov_202313.8831.2630.5150.0085.7153.8850.3146.7434.840.0930.082-0.043274.0645.4253.3150.9672.9368.1958.30-31.81
16_Nov_202314.8532.5831.8057.1492.8653.8150.2246.6430.690.0680.069-0.07473.5345.2553.8650.7380.2467.3749.65-32.63
15_Nov_202315.9029.2334.7064.29100.0053.8850.2646.6498.690.0620.059-0.11076.3045.0857.2555.3076.8783.2249.71-16.78
14_Nov_202316.4631.9333.6471.4357.1453.8850.2646.6480.740.098-0.092-0.15375.3852.8359.4856.9965.6090.1252.80-9.88
13_Nov_202317.5336.0827.0578.5764.2953.8650.2546.65-24.390.0406-0.333-0.16874.4452.9952.7548.5845.8357.2646.74-42.74
10_Nov_202317.7838.4527.2985.7171.4353.9750.3346.69-59.420.0202-0.354-0.12666.9553.1551.3846.2531.2749.4047.73-50.60
09_Nov_202317.8442.7320.0892.8678.5754.0050.3946.79-142.94-0.0082-0.308-0.07058.8253.3144.3640.3039.2630.8346.77-69.17
08_Nov_202316.4446.1021.66100.0085.7153.9350.5547.16-173.32-0.0427-0.087-0.009849.3153.4832.2834.0061.9313.5742.63-86.43
07_Nov_202314.9322.5431.5428.5792.8653.6150.8348.0586.07-0.02150.3450.009451.4948.8349.5456.3887.3573.3759.21-26.63
06_Nov_202314.7920.6634.6735.71100.0053.5650.8148.06130.390.04780.293-0.07453.6748.5455.1765.4488.6298.8567.08-1.15
03_Nov_202313.9821.9135.4742.86100.0053.2150.7148.21131.47-0.00240.086-0.16653.6448.3457.1462.7272.8289.8463.12-10.16
02_Nov_202313.2423.7931.5250.0014.2952.9050.5648.2376.910.0124-0.112-0.22950.6748.2657.9359.0955.8177.1865.06-22.82
01_Nov_202313.1926.1725.7757.1421.4352.7250.4748.22-4.980.0329-0.282-0.25944.9151.4150.2452.3139.4251.4563.09-48.55
31_Oct_202314.1428.6023.9264.2928.5752.7050.4648.21-32.48-0.0380-0.370-0.25339.2251.6140.0548.4129.5338.8054.26-61.20
30_Oct_202314.5530.0823.2971.4335.7152.7050.4548.19-59.13-0.0488-0.414-0.22333.6951.8237.4144.8425.1728.0143.63-71.99
27_Oct_202314.6931.6621.4178.5742.8652.7350.5048.28-95.07-0.054-0.412-0.17634.5752.0537.8542.7122.2721.7840.36-78.22
26_Oct_202314.3331.0622.5485.7150.0052.8150.6148.42-79.41-0.075-0.372-0.11739.8352.2948.3743.7020.3325.7338.62-74.27
25_Oct_202314.2133.0519.4592.8657.1453.0350.7648.49-124.02-0.0376-0.336-0.05334.0152.5545.3241.6513.6019.2941.49-80.71
24_Oct_202313.3134.8219.56100.0064.2953.1150.9048.69-154.20-0.088-0.2530.018133.7752.8242.6040.628.9815.9841.45-84.02
23_Oct_202312.1834.9820.68100.0071.4353.0250.9848.94-165.03-0.153-0.1270.08633.8253.0044.7439.2423.875.5339.61-94.47
20_Oct_202311.1433.4622.0814.2978.5752.8851.1049.32-110.74-0.1620.0590.13934.5253.0843.2541.0547.945.4540.65-94.55
19_Oct_202310.4224.5425.2921.4385.7152.7851.2149.6455.52-0.0580.2480.15933.2949.6449.8952.1074.8360.6450.48-39.36
18_Oct_202311.1022.4727.1128.5792.8652.8451.2349.63103.77-0.03830.2600.13734.0649.5048.5556.4675.6077.7253.51-22.28
17_Oct_202311.2423.4028.2235.71100.0052.7251.1849.64126.29-0.01250.2000.10641.8049.3552.9158.7262.3986.1457.93-13.86
16_Oct_202311.3925.7623.4742.8614.2952.5251.1049.6940.27-0.0550.0870.08239.8049.2953.8053.3848.0162.9557.54-37.05
13_Oct_202311.9027.9820.1850.0021.4352.4851.0649.64-55.480.1070.04790.08131.7849.2346.3847.6451.5538.0854.61-61.92
12_Oct_202311.5729.4721.2557.1428.5752.4951.0649.63-19.260.1280.0950.08930.2849.1746.5348.7562.0943.0158.45-56.99
11_Oct_202311.2224.2723.8964.2935.7152.4951.0449.5976.120.1280.1350.08836.2949.1049.2856.2667.8873.5857.15-26.42
10_Oct_202312.0223.3424.7571.4342.8652.5450.9049.2799.440.0850.0630.07642.3249.0453.0055.4550.0969.6955.70-30.31
09_Oct_202312.7224.6422.9578.5750.0052.4650.8149.1622.430.076-0.01430.08042.3852.3451.9553.5336.1060.3655.13-39.64
06_Oct_202313.4327.6716.4485.7157.1452.4050.7449.07-94.240.0497-0.0760.10344.0152.4845.4443.8628.7620.2151.56-79.79
05_Oct_202312.5026.7017.5192.8664.2952.3950.7649.14-62.930.0620.00440.14849.4652.6247.6045.5126.7627.7254.32-72.28
04_Oct_202311.8628.3218.57100.0071.4352.3850.7849.18-72.350.0750.0770.18436.6652.7750.9647.8634.3338.3455.43-61.66
03_Oct_202311.1826.4520.55078.5752.3850.7849.17-60.70-0.00540.1270.21041.9452.8455.0243.8544.3614.2049.87-85.80
02_Oct_202311.0728.3722.057.1485.7152.3750.7949.21-18.490.01770.2520.23141.9952.9055.1548.4569.6250.4550.55-49.55
29_Sep_202310.9625.0924.8614.2992.8652.5450.8649.1867.19-0.01730.3240.22644.5150.2259.5453.5481.3468.4152.93-31.59
28_Sep_202311.7718.3127.9521.43100.0052.5250.8549.19159.71-0.04510.3320.20144.6349.9264.5260.6576.8290.0051.66-10.00
27_Sep_202311.0719.5123.6828.5778.5752.4050.8249.2579.120.00230.2390.16943.0949.7060.4357.8669.1585.6152.54-14.39
26_Sep_202311.1821.2620.4435.7185.7152.4850.8449.21-10.71-0.01970.1700.15143.8449.4552.6749.8364.2754.8444.76-45.16
25_Sep_202311.8918.6721.5942.8692.8652.6150.9149.2036.550.03890.2060.14746.1049.1859.2153.5773.5267.0050.33-33.00
22_Sep_202312.2417.7522.8650.00052.6250.9149.2075.330.0740.1980.13245.8148.8944.9954.8271.9770.9754.22-29.03
21_Sep_202312.2219.2522.0457.147.1452.6150.9149.2073.720.1450.1690.11546.7848.6854.4160.1267.9282.5958.33-17.41
20_Sep_202312.6420.9520.9964.2914.2952.5250.8849.2342.540.1120.0640.10240.8648.5644.7454.7556.7162.3551.01-37.65
19_Sep_202313.6021.9020.2271.4321.4352.5050.8649.216.860.1080.01570.11241.2448.5040.8253.7451.6158.8248.99-41.18
18_Sep_202314.3423.4920.1878.5728.5752.5050.8549.21-13.870.142-0.03050.13541.1551.3940.8250.9046.6748.9447.96-51.06
15_Sep_202314.8624.6717.0985.7135.7152.5850.9149.23-74.680.144-0.04640.17740.7151.6444.8750.3634.6747.0652.30-52.94
14_Sep_202314.6125.4718.3392.8642.8652.5950.8949.20-72.30-0.0341-0.0580.23349.5551.9144.0249.5219.9844.0048.11-56.00
13_Sep_202314.4728.1215.01100.0050.0052.6350.8649.08-174.92-0.106-0.0580.30550.4352.2132.0639.977.0412.9436.46-87.06
12_Sep_202313.2522.3316.34100.0057.1452.5350.9049.26-100.32-0.1330.0770.39657.2452.3643.1744.668.363.0039.74-97.00
11_Sep_202313.0822.0817.0785.7164.2952.5550.9849.40-81.92-0.0960.1670.47655.2352.4742.7045.6715.185.1740.31-94.83
08_Sep_202313.1022.0518.10071.4352.7051.0949.48-75.51-0.0640.2640.55462.4852.5840.2347.8022.4016.9041.40-83.10
07_Sep_202313.3522.8218.73078.5752.8651.2049.53-85.64-0.02370.3490.62663.8452.6951.6448.8025.8423.4748.38-76.53
06_Sep_202313.6224.0219.77085.7153.0251.3049.57-95.410.00780.4360.69566.5752.7554.6348.1745.1226.8547.55-73.15
05_Sep_202313.9224.3820.837.1492.8653.1051.3949.67-65.98-0.0530.5500.76063.4050.0251.5846.8557.0927.2049.45-72.80
01_Sep_202314.3917.9523.4614.29100.0053.1451.4849.8369.720.01640.7110.81362.1549.7854.2259.0474.1281.3057.87-18.70
31_Aug_202314.4719.4820.9821.4392.8653.2951.5349.766.450.0800.7120.83854.4349.6044.3354.8772.9762.7661.82-37.24
30_Aug_202315.3017.3021.8928.57053.4351.6049.7657.210.1100.7770.87053.3249.4046.8858.9274.5278.3064.87-21.70
29_Aug_202315.5818.1321.5635.717.1453.4751.5049.5252.170.1680.7950.89356.1349.2849.0462.6465.7577.8663.97-22.14
28_Aug_202316.1117.5823.0342.8614.2953.4451.3749.3052.260.1060.7590.91757.9249.2248.2460.5256.1967.4164.42-32.59
25_Aug_202316.3218.5019.4950.00053.5451.2148.88-5.520.0900.7450.95752.3452.3444.4157.2150.9051.9962.86-48.01
24_Aug_202317.3717.1620.5757.147.1453.5651.1248.6813.860.0720.7791.0149.9152.4739.3857.1545.3949.1756.90-50.83
23_Aug_202318.0117.8720.9964.2914.2953.5951.0248.454.560.0820.8121.0752.3752.6142.0657.8349.4551.5452.66-48.46
22_Aug_202318.7819.2120.95021.4353.6250.8948.17-7.830.0590.8331.1354.2552.7553.9554.4256.5435.4647.86-64.54
21_Aug_202319.8917.9022.147.1428.5753.6950.7947.8924.990.0590.9161.2161.2952.9055.8355.8461.4661.3648.24-38.64
18_Aug_202320.6119.2822.4814.2935.7153.7450.6647.5825.830.0590.9861.2861.2953.0563.6860.5554.4672.8051.46-27.20
17_Aug_202321.6121.3221.2221.4342.8653.7550.4647.18-5.900.02630.9851.3556.3553.2153.4853.3445.2350.2344.69-49.77
16_Aug_202323.2523.1319.5228.5750.0053.7950.3746.95-24.900.03851.121.4453.6853.3851.8649.5851.1640.3450.08-59.66
15_Aug_202324.3921.8320.8135.7157.1453.8350.3046.771.150.0711.341.5259.9053.4555.3851.4465.3345.1348.68-54.87
14_Aug_202326.0815.9322.6442.8664.2953.8550.2246.5958.270.1401.571.5765.7449.4466.5961.7178.2168.0155.86-31.99
11_Aug_202326.7513.3424.0150.0071.4353.7850.0446.3194.640.1661.691.5771.3949.0976.3570.1483.9882.8465.95-17.16
10_Aug_202326.6113.8424.9157.1478.5753.6249.7645.90116.950.1801.711.5477.1948.7178.6270.7083.2683.7763.99-16.23
09_Aug_202326.4614.9724.4164.2985.7153.2949.5145.72134.290.1631.721.5070.7348.3074.5671.5981.7685.3266.79-14.68
08_Aug_202326.6515.6123.1971.4392.8652.9149.2345.55127.920.1351.691.4569.2047.8573.9870.5684.7880.6863.73-19.32
07_Aug_202327.2010.4825.0678.57100.0052.5148.9745.43188.650.0741.661.3870.7147.3672.1270.2690.7379.2960.31-20.71
04_Aug_202326.1310.5226.940100.0052.0848.6945.30248.160.1531.611.3180.8246.9882.1277.6085.1894.3764.99-5.63
03_Aug_202324.7711.1725.820100.0051.2348.3745.52247.580.0761.431.2479.2046.9883.8276.8585.0498.5465.34-1.46

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)