Technical Analysis of Amazon.com Inc (AMZN) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Amazon.com Inc (AMZN) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMZN	179.62	173.67	3.43 %	43869 K	40370 K

About Strength

AIO Technical Analysis of Amazon.com Inc suggests Mild Bullish Signal

Technical Highlights of Amazon.com Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Mild Bullish	Latest Tick - price rise. Caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Supertrend	Strong Bearish	Nicely trending downwards

Key Technical Indicators of Amazon.com Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 24.31, +DI : 23.83, -DI : 30.75	Neutral	NA
Aroon	Aroon Up : 21.43, Aroon Down : 92.86	Mild Bearish	Aroon Indicator indicates mild Up trend .
Awesome Osc	-3.39	Mild Bearish	Awesome Oscillator trading below 0.
MACD	Macd : -0.216, Signal Line : 0.870	Strong Bearish	Macd /Signal line bearish crossover and Zero line Cross over. Seems to be trending nicely
Parabolic SAR	180.97	Strong Bearish	Nicely trending downwards
Rate Of Change	-4.99	Neutral	Nothing Significant
Super Trend	184.05	Strong Bearish	Nicely trending downwards

Key Technicals with Overlay/Bands of Amazon.com Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	189.46	181.49	173.53	Neutral	NA
Donchian	189.77	178.05	166.32	Mild Bullish	Price above middle band
High Low MA	181.33	178.98	176.63	Neutral	NA
MA Channel	185.16	181.49	177.83	Neutral	NA
Keltner	184.49	179.59	174.70	Neutral	NA
High Low	187.08	178.17	169.26	Neutral	NA
MA Envelope	199.64	181.49	163.34	Neutral	NA

Key Overbought / Sold Oscillators of Amazon.com Inc

Indicator	Value	Signal	Analysis
RSI	50.57	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 35.78, %D : 30.58	Neutral	Wait for proper trend to emerge
Williams %R	-43.28	Neutral	Wait for proper trend to emerge
Ultimate Osc	53.59	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 34.94, %D : 17.88	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-71.43	Neutral	Wait for proper trend to emerge
CCI	-52.92	Mild Bullish	CCI is rising from sold level of 100.0 a very bullish signal. Caution - A failed signal few periods above
Money Flow Index	28.75	Neutral	Wait for proper trend to emerge
RSI (Fast)	42.05	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 56.72, %D : 35.78	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 17.88, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Amazon.com Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-8904409390.61		Neutral	NA
Chaikin	-0.0021		Whipsaw	Indecisive trend.

Technical Stock Charts of Amazon.com Inc

Daily Historical Technical data Amazon.com Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
26_Apr_2024	24.31	30.75	23.83	92.86	21.43	189.46	181.49	173.53	-52.92	-0.0021	-0.216	0.870	28.75	180.97	42.05	50.57	35.78	56.72	53.59	-43.28
25_Apr_2024	25.20	34.63	14.66	100.00	28.57	189.47	181.53	173.59	-212.34	0.0074	-0.284	1.14	28.35	182.97	30.47	39.95	29.33	31.34	46.80	-68.66
24_Apr_2024	24.02	22.21	17.62	78.57	35.71	188.97	181.84	174.71	-99.40	-0.079	0.239	1.50	36.44	184.02	44.56	44.29	26.62	19.29	40.73	-80.71
23_Apr_2024	24.98	24.04	18.29	85.71	42.86	188.84	181.92	175.01	-83.89	-0.0317	0.607	1.81	43.45	185.20	45.34	49.31	22.62	37.35	39.98	-62.65
22_Apr_2024	25.86	25.92	17.62	92.86	50.00	188.84	181.93	175.03	-124.28	-0.0456	0.766	2.11	42.89	186.51	44.27	44.75	12.63	23.21	34.81	-76.79
19_Apr_2024	26.38	28.15	19.14	100.00	57.14	188.73	182.01	175.30	-157.98	-0.101	1.19	2.45	36.43	187.96	38.63	39.02	13.39	7.29	36.71	-92.71
18_Apr_2024	26.94	20.70	21.44	14.29	64.29	188.28	182.19	176.11	-57.34	-0.0281	1.99	2.76	43.84	188.77	47.57	47.01	27.04	7.41	42.79	-92.59
17_Apr_2024	28.88	19.88	23.11	0	71.43	188.34	182.14	175.93	-6.44	0.0325	2.50	2.96	50.45	189.34	53.24	51.40	41.45	25.49	45.76	-74.51
16_Apr_2024	30.53	16.70	25.45	7.14	78.57	188.64	181.87	175.10	37.30	0.0133	2.91	3.07	56.56	189.63	61.48	56.22	56.61	48.23	47.03	-51.77
15_Apr_2024	31.28	16.05	26.81	0	85.71	188.88	181.43	173.97	78.53	-0.0497	3.19	3.11	57.00	189.77	58.51	56.95	72.02	50.64	51.09	-49.36
12_Apr_2024	31.75	13.51	30.12	0	92.86	188.94	180.97	172.99	116.94	0.0274	3.47	3.09	65.09	181.78	67.04	63.34	84.10	70.95	52.25	-29.05
11_Apr_2024	31.26	13.75	32.75	7.14	100.00	188.26	180.60	172.94	170.75	0.0451	3.51	3.00	66.70	180.25	78.53	72.07	89.40	94.47	57.48	-5.53
10_Apr_2024	30.53	15.05	28.05	0	92.86	186.76	179.97	173.18	125.89	0.0309	3.22	2.87	66.08	179.10	74.38	67.68	86.16	86.87	55.03	-13.13
09_Apr_2024	30.55	12.84	30.31	0	100.00	185.93	179.44	172.96	163.77	-0.0342	3.12	2.79	73.27	177.76	77.18	67.25	87.40	86.85	50.79	-13.15
08_Apr_2024	29.79	12.38	32.43	7.14	100.00	185.36	178.76	172.15	183.28	-0.059	2.97	2.70	80.71	176.46	78.32	66.54	77.10	84.75	51.56	-15.25
05_Apr_2024	28.64	13.05	31.96	14.29	100.00	184.32	178.27	172.21	176.27	-0.0014	2.79	2.63	73.61	175.37	78.25	66.37	80.11	90.59	56.17	-9.41
04_Apr_2024	27.61	14.94	33.88	21.43	100.00	183.07	177.85	172.64	118.14	-0.059	2.53	2.60	60.50	174.53	53.45	58.01	75.12	55.96	46.63	-44.04
03_Apr_2024	26.75	16.78	32.67	28.57	85.71	182.97	177.53	172.08	130.30	-0.0304	2.68	2.61	60.61	173.98	66.36	65.16	83.66	93.78	58.05	-6.22
02_Apr_2024	26.34	18.02	30.08	0	92.86	182.26	177.11	171.96	91.61	-0.108	2.58	2.59	60.52	173.41	65.28	62.06	81.44	75.63	57.25	-24.37
01_Apr_2024	26.44	15.40	31.93	0	100.00	181.85	176.96	172.07	144.24	-0.122	2.59	2.60	67.47	172.80	71.99	62.91	84.25	81.58	49.35	-18.42
28_Mar_2024	25.78	16.50	31.17	7.14	100.00	181.40	176.82	172.24	133.53	-0.0485	2.55	2.60	61.68	172.43	60.80	61.89	79.95	87.10	54.40	-12.90
27_Mar_2024	25.40	17.44	28.99	14.29	71.43	180.91	176.64	172.36	97.60	-0.0450	2.51	2.61	53.91	172.24	56.22	60.97	78.53	84.06	57.05	-15.94
26_Mar_2024	25.44	17.05	30.77	21.43	78.57	180.57	176.31	172.04	102.51	-0.094	2.48	2.64	53.93	172.05	59.26	58.35	75.31	68.68	51.04	-31.32
25_Mar_2024	25.19	18.00	32.49	28.57	85.71	180.40	176.07	171.74	132.17	-0.096	2.56	2.68	54.30	171.86	61.07	61.90	74.81	82.86	48.46	-17.14
22_Mar_2024	24.92	19.52	31.33	35.71	92.86	179.84	175.82	171.80	107.66	-0.085	2.49	2.71	47.47	171.67	52.31	60.57	72.88	74.41	47.58	-25.59
21_Mar_2024	25.05	17.51	33.06	42.86	100.00	179.41	175.63	171.84	169.33	-0.0478	2.44	2.76	54.06	171.47	49.87	59.45	65.10	67.17	43.99	-32.83
20_Mar_2024	24.61	18.76	29.09	50.00	14.29	179.07	175.45	171.82	89.39	-0.0106	2.42	2.84	53.96	179.21	52.38	59.45	54.29	77.05	52.46	-22.95
19_Mar_2024	24.84	20.38	26.20	57.14	21.43	179.46	174.97	170.48	7.23	-0.0442	2.36	2.95	56.01	179.37	54.48	56.09	39.95	51.10	45.07	-48.90
18_Mar_2024	25.79	19.87	27.66	64.29	28.57	180.15	174.53	168.90	18.99	-0.0451	2.47	3.10	50.86	179.53	51.59	53.84	50.90	34.72	39.47	-65.28
15_Mar_2024	26.52	20.88	29.07	71.43	35.71	180.32	174.28	168.24	33.49	-0.0009	2.72	3.25	50.90	179.53	49.49	53.75	58.88	34.03	44.95	-65.97
14_Mar_2024	27.30	17.51	32.14	78.57	42.86	180.39	174.05	167.71	115.15	0.105	3.01	3.39	62.52	179.63	57.06	62.12	62.61	83.97	46.95	-16.03
13_Mar_2024	27.13	18.66	30.14	85.71	50.00	179.75	173.66	167.57	79.41	0.086	2.90	3.48	63.61	179.80	53.98	59.12	46.98	58.65	43.01	-41.35
12_Mar_2024	27.41	19.53	29.75	0	57.14	179.57	173.26	166.95	37.51	0.051	2.94	3.62	65.21	179.97	61.46	57.46	49.68	45.21	42.45	-54.79
11_Mar_2024	27.92	21.54	27.90	0	64.29	179.36	173.11	166.87	-12.35	0.080	3.06	3.79	65.61	180.14	58.80	52.15	60.25	37.08	40.21	-62.92
08_Mar_2024	29.08	17.18	30.24	7.14	71.43	179.48	173.24	166.99	76.89	0.088	3.52	3.98	64.23	173.26	60.90	58.90	65.81	66.74	47.96	-33.26
07_Mar_2024	29.19	18.86	31.45	14.29	78.57	179.30	172.96	166.62	82.41	0.143	3.72	4.09	63.29	173.06	63.71	62.13	62.96	76.94	52.06	-23.06
06_Mar_2024	29.51	20.77	31.20	21.43	85.71	178.81	172.65	166.49	45.38	0.124	3.76	4.18	55.90	172.09	55.33	57.17	64.72	53.75	47.75	-46.25
05_Mar_2024	30.24	22.16	33.44	28.57	92.86	178.76	172.43	166.10	58.98	0.192	4.10	4.29	61.48	171.00	60.90	58.53	78.84	58.19	51.82	-41.81
04_Mar_2024	31.01	14.78	36.70	35.71	100.00	178.58	172.24	165.89	149.90	0.280	4.41	4.33	59.78	169.75	60.32	66.51	91.44	82.22	57.28	-17.78
01_Mar_2024	30.11	15.65	35.71	42.86	100.00	177.80	171.95	166.10	157.76	0.356	4.38	4.32	52.53	168.75	57.02	68.10	87.30	96.11	68.35	-3.89
29_Feb_2024	29.43	16.57	34.48	50.00	100.00	178.41	171.00	163.59	121.08	0.295	4.23	4.30	54.28	168.02	61.53	66.39	79.72	95.99	66.02	-4.01
28_Feb_2024	28.99	18.20	30.74	57.14	85.71	179.60	169.93	160.25	74.17	0.230	4.11	4.32	46.92	167.48	54.85	61.71	75.92	69.80	59.00	-30.20
27_Feb_2024	29.25	17.62	31.92	64.29	92.86	179.86	169.22	158.57	87.20	0.266	4.27	4.37	52.61	166.92	57.81	62.56	83.45	73.38	60.97	-26.62
26_Feb_2024	29.28	15.38	33.17	71.43	100.00	179.59	168.60	157.61	113.03	0.262	4.38	4.40	51.81	166.31	57.88	65.19	89.53	84.57	62.23	-15.43
23_Feb_2024	28.72	16.04	33.33	78.57	100.00	179.17	167.82	156.47	109.25	0.308	4.32	4.40	44.56	165.92	55.43	65.75	83.21	92.41	66.68	-7.59
22_Feb_2024	28.23	16.68	32.81	0	50.00	178.62	166.96	155.30	95.64	0.271	4.17	4.42	48.70	165.74	68.47	65.31	72.28	91.61	65.49	-8.39
21_Feb_2024	27.90	18.80	27.63	0	57.14	177.97	166.08	154.18	35.40	0.258	3.95	4.48	49.61	174.46	66.95	58.07	65.55	65.60	57.05	-34.40
20_Feb_2024	28.58	20.00	26.31	7.14	64.29	178.05	165.45	152.84	22.87	0.246	4.23	4.62	43.74	174.82	59.67	55.91	67.96	59.62	60.42	-40.38
16_Feb_2024	29.73	18.64	28.32	14.29	71.43	178.23	164.83	151.43	47.39	0.279	4.67	4.71	43.67	175.01	59.91	60.56	74.28	71.43	61.14	-28.57
15_Feb_2024	30.43	19.01	30.16	21.43	78.57	177.95	164.12	150.30	57.71	0.287	4.92	4.72	49.55	175.20	62.28	61.13	73.01	72.84	61.58	-27.16
14_Feb_2024	31.03	18.99	32.30	0	85.71	177.62	163.31	149.00	70.72	0.300	5.14	4.67	55.86	175.39	65.15	63.36	77.18	78.57	60.42	-21.43
13_Feb_2024	31.42	20.08	33.64	7.14	92.86	177.05	162.34	147.64	62.69	0.255	5.23	4.55	50.42	175.39	63.94	60.72	83.45	67.61	58.30	-32.39
12_Feb_2024	31.89	10.88	38.21	0	100.00	176.49	161.57	146.65	117.90	0.237	5.50	4.38	57.12	165.14	70.73	67.90	89.48	85.36	68.65	-14.64
09_Feb_2024	30.06	11.74	40.44	0	100.00	175.04	160.69	146.33	143.04	0.267	5.39	4.10	62.98	163.27	75.55	72.43	91.04	97.39	74.49	-2.61
08_Feb_2024	28.14	13.03	37.29	0	71.43	172.78	159.72	146.67	132.56	0.249	4.96	3.78	61.83	161.76	71.05	68.11	86.51	85.70	67.07	-14.30
07_Feb_2024	26.60	13.72	38.12	0	78.57	171.35	158.92	146.48	158.81	0.293	4.80	3.49	67.80	160.02	73.93	69.62	88.05	90.03	66.26	-9.97
06_Feb_2024	25.03	14.25	39.26	0	85.71	169.59	157.96	146.33	177.92	0.299	4.46	3.16	67.19	157.98	74.22	68.31	90.35	83.80	66.91	-16.20
05_Feb_2024	23.36	15.12	41.32	7.14	92.86	168.00	156.96	145.91	221.76	0.287	4.10	2.84	68.55	155.62	73.63	70.69	88.84	90.31	66.90	-9.69
02_Feb_2024	21.58	16.35	44.69	14.29	100.00	166.07	155.70	145.34	286.59	0.204	3.46	2.52	70.52	154.52	73.71	73.78	73.66	96.95	67.59	-3.05
01_Feb_2024	19.67	21.61	28.05	21.43	85.71	162.88	154.34	145.80	80.80	0.084	2.45	2.28	60.17	153.54	58.44	60.36	66.98	79.27	53.93	-20.73
31_Jan_2024	20.19	24.10	29.38	28.57	92.86	162.39	153.80	145.21	50.59	0.0129	2.40	2.24	58.30	152.42	53.39	53.10	73.81	44.75	50.13	-55.25
30_Jan_2024	20.98	17.17	32.59	0	100.00	162.26	153.54	144.82	121.49	0.0438	2.71	2.20	66.33	151.15	68.88	63.09	88.56	76.90	55.10	-23.10
29_Jan_2024	20.21	18.63	34.20	0	100.00	161.55	153.18	144.81	153.36	0.072	2.68	2.08	73.96	150.03	80.07	70.41	94.45	99.77	63.58	-0.229
26_Jan_2024	19.50	19.77	34.84	0	100.00	160.30	152.79	145.28	148.21	-0.0029	2.37	1.93	73.75	149.10	81.63	67.05	90.74	89.01	62.77	-10.99
25_Jan_2024	18.87	21.29	31.79	0	92.86	159.44	152.50	145.56	110.12	-0.0006	2.16	1.82	73.21	148.49	81.03	64.66	91.49	94.56	63.33	-5.44
24_Jan_2024	18.80	18.41	35.12	7.14	100.00	158.81	152.28	145.76	129.60	-0.0376	2.01	1.73	72.14	147.85	67.31	63.07	87.23	88.66	56.87	-11.34
23_Jan_2024	17.85	19.61	31.39	14.29	50.00	158.32	152.11	145.90	89.96	0.0349	1.86	1.67	64.14	147.47	62.24	61.51	86.36	91.23	56.36	-8.77
22_Jan_2024	17.45	20.76	33.23	21.43	57.14	158.00	152.00	146.00	91.25	-0.0417	1.74	1.62	57.56	147.06	55.54	59.18	79.95	81.78	52.37	-18.22
19_Jan_2024	17.01	22.42	32.67	28.57	64.29	157.73	151.87	146.00	79.39	-0.0256	1.69	1.58	51.12	146.64	53.70	60.72	72.15	86.05	56.97	-13.95
18_Jan_2024	16.89	24.17	30.10	35.71	71.43	157.51	151.79	146.07	34.94	-0.0200	1.54	1.56	44.78	146.20	50.32	57.33	66.62	72.03	56.84	-27.97
17_Jan_2024	17.35	25.43	27.57	42.86	78.57	157.58	151.82	146.06	-17.16	0.0190	1.52	1.56	44.05	145.75	46.30	53.72	69.46	58.38	57.46	-41.62
16_Jan_2024	18.37	21.85	29.84	50.00	85.71	157.55	151.73	145.92	47.03	-0.0172	1.65	1.57	44.60	145.27	49.40	57.37	78.28	69.44	56.50	-30.56
12_Jan_2024	18.60	18.72	31.97	57.14	92.86	157.51	151.45	145.38	90.71	0.0233	1.64	1.55	50.83	144.77	51.90	61.27	83.00	80.56	53.10	-19.44
11_Jan_2024	18.02	19.73	33.70	64.29	100.00	157.14	151.16	145.17	104.29	0.085	1.46	1.53	57.65	144.26	57.06	62.79	77.21	84.83	52.40	-15.17
10_Jan_2024	17.39	21.75	30.17	71.43	7.14	156.66	150.77	144.88	67.53	0.123	1.15	1.54	48.47	144.05	49.86	60.43	63.47	83.59	50.18	-16.41
09_Jan_2024	17.48	23.42	25.67	78.57	14.29	156.47	150.38	144.29	2.77	0.129	0.888	1.64	48.41	152.45	43.19	56.24	39.03	63.21	45.87	-36.79
08_Jan_2024	18.47	25.52	22.07	85.71	21.43	156.38	150.18	143.98	-44.84	0.102	0.779	1.83	49.60	153.18	47.99	51.67	19.46	43.61	41.55	-56.39
05_Jan_2024	19.34	28.31	17.08	92.86	28.57	156.42	150.07	143.72	-104.90	0.0286	0.859	2.09	54.88	153.97	44.64	42.13	14.65	10.28	32.39	-89.72
04_Jan_2024	18.92	29.81	17.99	100.00	35.71	156.51	150.04	143.56	-107.98	0.060	1.34	2.40	47.21	154.84	39.88	40.22	26.13	4.49	32.29	-95.51
03_Jan_2024	18.47	21.90	20.12	0	42.86	156.30	150.15	144.00	-19.18	0.130	2.01	2.66	55.28	155.25	52.67	48.92	47.70	29.18	37.59	-70.82
02_Jan_2024	19.57	23.32	21.57	0	50.00	156.51	149.97	143.43	7.83	0.206	2.43	2.82	62.27	155.54	60.81	52.89	65.05	44.71	46.98	-55.29
29_Dec_2023	20.78	18.63	23.93	7.14	57.14	156.49	149.82	143.16	53.26	0.235	2.78	2.92	61.94	155.63	62.42	59.01	77.11	69.21	43.68	-30.79
28_Dec_2023	21.42	14.83	25.81	14.29	64.29	156.31	149.53	142.75	83.86	0.218	2.99	2.96	67.75	152.20	68.79	63.94	81.20	81.23	46.45	-18.77
27_Dec_2023	20.98	14.82	26.58	21.43	71.43	155.85	149.18	142.50	100.79	0.241	3.06	2.95	72.70	151.55	72.48	63.86	81.56	80.89	54.51	-19.11
26_Dec_2023	20.41	15.44	25.65	0	78.57	155.31	148.86	142.41	110.40	0.244	3.12	2.92	67.26	150.77	64.90	64.09	83.28	81.48	58.29	-18.52
22_Dec_2023	20.07	15.80	26.24	0	85.71	154.70	148.58	142.46	131.52	0.261	3.14	2.87	71.84	149.85	67.92	64.12	80.33	82.32	56.71	-17.68
21_Dec_2023	19.71	16.40	26.35	7.14	92.86	153.99	148.25	142.50	153.63	0.277	3.11	2.81	66.14	148.75	63.24	65.31	82.64	86.04	58.47	-13.96
20_Dec_2023	19.43	17.09	27.46	14.29	100.00	153.05	147.89	142.72	183.12	0.301	2.99	2.73	66.15	147.44	62.09	62.67	85.14	72.62	59.07	-27.38
19_Dec_2023	19.14	16.10	30.01	21.43	100.00	152.54	147.48	142.42	257.32	0.358	2.97	2.67	65.64	146.19	65.90	67.28	91.73	89.27	64.87	-10.73
18_Dec_2023	18.29	16.97	31.06	28.57	100.00	151.27	147.09	142.92	321.65	0.404	2.73	2.59	65.34	145.01	64.72	68.05	81.85	93.52	66.53	-6.48
15_Dec_2023	17.44	18.88	24.65	35.71	100.00	149.41	146.65	143.89	194.54	0.406	2.36	2.55	58.65	144.39	55.46	62.09	80.90	92.39	64.11	-7.61
14_Dec_2023	17.76	20.24	26.38	42.86	100.00	149.09	146.29	143.50	103.15	0.316	2.26	2.60	54.66	143.86	51.79	57.51	74.24	59.64	56.79	-40.36
13_Dec_2023	18.11	19.56	29.55	50.00	100.00	149.13	146.08	143.03	142.64	0.324	2.37	2.69	61.67	143.50	56.06	61.34	73.22	90.68	61.79	-9.32
12_Dec_2023	17.94	20.78	26.77	0	21.43	148.71	145.93	143.15	64.64	0.319	2.33	2.77	61.29	143.26	59.41	58.91	68.42	72.40	59.54	-27.60
11_Dec_2023	18.35	21.83	25.09	7.14	28.57	148.72	145.69	142.65	-11.63	0.321	2.37	2.88	51.77	143.01	49.39	55.89	67.40	56.57	57.91	-43.43
08_Dec_2023	19.23	19.66	27.30	14.29	35.71	148.74	145.57	142.40	71.05	0.271	2.56	3.01	58.91	142.75	55.87	59.81	65.63	76.29	58.58	-23.71
07_Dec_2023	19.46	20.75	28.81	0	42.86	148.95	145.23	141.51	67.45	0.239	2.61	3.12	59.28	142.48	59.69	58.87	65.38	69.33	54.83	-30.67
06_Dec_2023	19.70	22.36	30.85	7.14	50.00	148.87	144.99	141.11	28.43	0.258	2.69	3.24	51.81	142.19	53.49	54.52	60.47	51.28	54.85	-48.72
05_Dec_2023	19.99	24.17	33.35	14.29	57.14	148.90	144.90	140.90	56.54	0.300	3.00	3.38	50.10	141.90	52.82	60.45	69.06	75.54	58.22	-24.46
04_Dec_2023	20.30	27.33	29.97	21.43	64.29	149.02	144.54	140.06	0.995	0.288	3.10	3.47	50.84	141.59	55.54	56.67	66.36	54.57	56.36	-45.43
01_Dec_2023	21.51	23.38	33.09	28.57	71.43	149.39	144.23	139.06	75.21	0.278	3.40	3.57	51.77	141.27	59.09	62.64	71.43	77.08	60.26	-22.92
30_Nov_2023	21.84	24.31	33.66	35.71	78.57	149.43	143.78	138.13	59.29	0.292	3.50	3.61	52.52	140.94	63.00	61.00	71.43	67.42	58.51	-32.58
29_Nov_2023	22.28	21.95	35.70	42.86	85.71	149.59	143.33	137.07	94.96	0.298	3.68	3.63	54.65	140.59	59.48	61.62	77.05	69.78	57.58	-30.22
28_Nov_2023	22.16	23.25	35.65	50.00	92.86	150.19	142.66	135.14	97.82	0.378	3.82	3.62	48.32	140.23	59.69	63.45	83.57	77.08	64.54	-22.92
27_Nov_2023	22.24	21.34	37.41	0	100.00	150.35	141.95	133.55	124.31	0.331	3.89	3.58	55.61	139.86	66.27	65.22	87.87	84.28	66.62	-15.72
24_Nov_2023	21.85	22.53	34.96	0	92.86	150.96	140.95	130.94	96.42	0.316	3.84	3.50	55.08	139.69	66.48	63.90	82.67	89.34	62.39	-10.66
22_Nov_2023	21.87	23.42	36.34	0	100.00	152.92	139.59	126.26	92.90	0.245	3.82	3.41	56.36	139.53	67.14	63.86	83.34	89.99	62.35	-10.01
21_Nov_2023	21.89	25.34	31.32	0	71.43	153.40	138.32	123.25	57.65	0.263	3.75	3.31	56.58	146.98	64.71	60.14	82.16	68.67	61.21	-31.33
20_Nov_2023	22.76	20.87	34.48	0	78.57	152.98	137.56	122.14	90.26	0.224	3.88	3.20	66.43	147.13	75.93	65.08	84.56	91.37	66.50	-8.63
17_Nov_2023	22.61	21.70	32.90	0	85.71	152.18	136.58	120.98	80.39	0.165	3.77	3.03	66.80	147.29	75.38	63.90	81.17	86.45	63.71	-13.55
16_Nov_2023	22.78	22.90	30.79	0	92.86	151.41	135.58	119.75	62.58	0.094	3.67	2.85	67.80	147.29	77.75	60.89	84.01	75.87	60.94	-24.13
15_Nov_2023	23.40	18.37	33.20	0	100.00	150.62	134.86	119.10	92.00	0.0425	3.74	2.64	77.03	137.61	83.77	61.64	90.66	81.20	60.56	-18.80
14_Nov_2023	22.99	15.76	36.49	7.14	100.00	149.64	134.10	118.57	117.50	0.101	3.72	2.37	76.38	135.49	85.68	67.06	96.80	94.96	67.38	-5.04
13_Nov_2023	21.70	17.35	31.48	14.29	92.86	147.99	133.39	118.78	95.01	0.131	3.38	2.03	68.41	133.94	68.38	63.37	94.79	95.81	63.90	-4.19
10_Nov_2023	21.15	18.41	33.41	21.43	100.00	146.86	132.89	118.91	111.28	0.092	3.23	1.69	73.15	132.09	71.68	65.42	94.47	99.64	64.40	-0.356
09_Nov_2023	20.55	19.88	33.95	28.57	85.71	145.34	132.20	119.06	112.06	0.0368	2.89	1.30	72.84	130.25	70.50	61.92	93.71	88.93	63.01	-11.07
08_Nov_2023	20.12	18.16	35.94	35.71	92.86	144.35	131.78	119.22	144.58	0.078	2.72	0.903	71.50	128.12	67.37	64.97	95.93	94.84	66.57	-5.16
07_Nov_2023	19.14	18.86	37.32	42.86	100.00	142.91	131.27	119.63	173.71	0.084	2.30	0.449	77.31	125.63	68.68	66.27	96.24	97.36	70.15	-2.64
06_Nov_2023	18.08	20.24	34.74	50.00	100.00	141.02	130.61	120.20	161.63	0.084	1.68	-0.0151	72.04	123.57	60.50	63.05	95.92	95.58	68.41	-4.42
03_Nov_2023	17.44	21.17	33.92	57.14	100.00	139.60	130.03	120.47	165.72	0.108	1.16	-0.439	66.19	121.80	57.69	61.75	96.79	95.79	66.97	-4.21
02_Nov_2023	17.00	21.99	33.95	64.29	100.00	138.25	129.50	120.76	179.93	0.116	0.594	-0.838	66.06	120.33	59.96	61.16	95.33	96.38	59.10	-3.62
01_Nov_2023	16.67	22.93	32.71	71.43	100.00	136.82	128.90	120.97	168.87	0.122	-0.081	-1.20	60.30	119.24	55.43	60.00	92.87	98.21	59.20	-1.79
31_Oct_2023	16.60	24.70	28.37	78.57	7.14	135.43	128.40	121.37	114.17	0.0456	-0.833	-1.47	59.98	118.64	51.59	55.51	79.54	91.38	55.96	-8.62
30_Oct_2023	17.34	25.50	28.28	85.71	14.29	134.84	127.98	121.12	95.02	0.0434	-1.38	-1.63	59.40	118.35	53.88	55.05	51.60	89.03	52.50	-10.97
27_Oct_2023	18.28	27.88	25.64	92.86	21.43	134.36	127.82	121.27	-2.08	-0.0364	-2.03	-1.70	57.61	131.57	49.31	48.67	23.39	58.21	44.90	-41.79
26_Oct_2023	19.36	33.69	14.28	100.00	28.57	134.34	127.79	121.23	-226.21	-0.0032	-2.31	-1.62	52.44	132.72	36.00	34.45	18.52	7.56	34.49	-92.44
25_Oct_2023	17.74	31.06	15.20	100.00	35.71	133.56	128.11	122.65	-167.06	0.0238	-1.81	-1.44	61.60	133.48	42.42	36.54	24.19	4.38	38.23	-95.62
24_Oct_2023	16.47	24.38	17.72	92.86	42.86	132.96	128.34	123.71	-11.67	0.0277	-1.33	-1.35	64.58	133.88	53.25	46.99	26.08	43.62	48.45	-56.38
23_Oct_2023	16.52	25.62	16.72	100.00	50.00	132.94	128.21	123.47	-69.14	0.0209	-1.42	-1.36	64.49	134.29	53.79	42.75	25.29	24.57	43.62	-75.43
20_Oct_2023	16.17	25.64	18.08	28.57	57.14	133.29	128.44	123.59	-77.20	-0.0263	-1.32	-1.34	57.09	134.48	42.24	39.63	29.98	10.05	39.61	-89.95
19_Oct_2023	16.08	22.27	19.37	35.71	64.29	133.26	128.64	124.02	25.60	-0.0453	-1.03	-1.35	64.89	125.30	52.39	44.90	51.20	41.26	46.46	-58.74
18_Oct_2023	16.79	24.53	17.99	0	71.43	133.31	128.69	124.06	3.51	-0.0494	-0.971	-1.43	64.89	124.92	53.89	44.33	65.16	38.65	50.93	-61.35
17_Oct_2023	16.89	24.05	19.51	7.14	78.57	134.48	129.04	123.61	51.98	-0.0094	-0.855	-1.54	63.76	124.52	61.30	50.37	71.94	73.69	59.42	-26.31
16_Oct_2023	17.39	22.35	21.13	14.29	85.71	135.89	129.35	122.81	65.26	-0.0456	-1.04	-1.71	62.51	124.10	64.15	52.52	74.45	83.13	61.07	-16.87
13_Oct_2023	18.52	23.91	22.61	21.43	92.86	137.64	129.72	121.80	18.83	-0.138	-1.36	-1.88	53.66	123.67	47.13	47.17	79.26	59.00	57.04	-41.00
12_Oct_2023	19.72	21.22	24.76	28.57	100.00	139.44	130.25	121.07	41.48	-0.100	-1.48	-2.01	60.18	123.22	56.33	52.19	82.95	81.21	65.05	-18.79
11_Oct_2023	20.65	22.72	21.24	35.71	0	142.00	130.87	119.75	3.52	-0.0329	-1.86	-2.14	52.31	123.04	54.99	51.24	66.53	97.56	59.84	-2.44
10_Oct_2023	21.98	23.95	19.62	42.86	0	144.21	131.52	118.83	-25.94	-0.080	-2.27	-2.21	44.45	131.01	39.87	46.62	44.06	70.08	56.93	-29.92
09_Oct_2023	22.91	25.29	16.67	50.00	7.14	145.44	132.11	118.78	-54.01	-0.0432	-2.52	-2.20	38.62	131.89	34.27	44.06	25.91	31.97	54.60	-68.03
06_Oct_2023	23.09	27.42	17.37	57.14	0	146.88	132.85	118.83	-62.75	-0.055	-2.68	-2.12	32.19	132.87	31.12	43.44	21.68	30.13	53.10	-69.87
05_Oct_2023	23.14	29.92	15.31	64.29	0	147.39	133.37	119.35	-80.63	-0.0489	-2.82	-1.98	26.21	133.97	26.15	39.29	14.09	15.62	48.39	-84.38
04_Oct_2023	22.44	28.78	16.16	71.43	0	147.68	133.96	120.24	-78.69	-0.077	-2.75	-1.77	24.10	135.18	23.58	40.73	18.26	19.29	41.86	-80.71
03_Oct_2023	22.00	30.32	17.03	78.57	7.14	147.73	134.38	121.03	-97.82	-0.085	-2.72	-1.53	26.61	136.53	17.94	35.93	17.79	7.36	41.18	-92.64
02_Oct_2023	21.54	28.84	18.88	85.71	14.29	147.64	135.01	122.37	-75.42	-0.057	-2.42	-1.23	33.93	138.03	30.56	42.59	19.63	28.13	45.53	-71.87
29_Sep_2023	21.59	31.23	17.67	92.86	21.43	147.88	135.44	123.00	-102.41	-0.0459	-2.48	-0.928	28.62	139.70	23.19	37.26	13.09	17.88	36.64	-82.12
28_Sep_2023	21.11	33.28	13.49	100.00	28.57	147.86	135.98	124.11	-153.28	-0.0127	-2.28	-0.540	28.58	141.55	31.73	34.51	8.27	12.88	35.61	-87.12
27_Sep_2023	19.48	33.47	14.48	100.00	35.71	147.41	136.44	125.47	-173.87	-0.0194	-1.88	-0.103	33.56	143.06	32.50	34.51	9.26	8.51	32.95	-91.49
26_Sep_2023	17.93	33.41	15.47	100.00	42.86	146.79	136.89	126.98	-180.58	-0.0189	-1.34	0.342	39.99	144.20	37.12	34.51	7.57	3.40	32.25	-96.60
25_Sep_2023	16.49	30.19	17.47	92.86	50.00	145.99	137.24	128.49	-133.63	0.057	-0.637	0.763	41.46	144.85	40.91	41.22	6.48	15.86	32.98	-84.14
22_Sep_2023	15.71	32.12	18.59	100.00	57.14	145.86	137.34	128.82	-154.99	-0.0142	-0.263	1.11	36.01	145.53	35.81	36.57	6.78	3.46	30.74	-96.54
21_Sep_2023	14.87	32.84	19.98	100.00	64.29	145.54	137.48	129.42	-158.22	0.0463	0.436	1.46	41.95	145.86	36.27	36.83	17.36	0.121	38.09	-99.88
20_Sep_2023	14.14	24.04	22.66	35.71	71.43	145.01	137.79	130.57	-24.36	0.102	1.30	1.71	50.33	134.77	50.38	45.51	35.22	16.77	44.73	-83.23
19_Sep_2023	15.00	26.33	23.60	42.86	78.57	145.04	137.74	130.43	-4.67	0.168	1.78	1.82	55.73	134.06	55.15	49.79	49.95	35.20	55.76	-64.80
18_Sep_2023	15.73	20.51	26.03	0	85.71	145.02	137.59	130.16	64.28	0.174	2.13	1.82	63.02	133.31	63.24	54.57	69.07	53.70	57.96	-46.30
15_Sep_2023	16.03	19.68	27.53	0	92.86	144.83	137.25	129.68	95.57	0.157	2.30	1.75	68.56	132.50	63.95	55.43	84.20	60.96	64.05	-39.04
14_Sep_2023	15.98	15.07	30.53	7.14	100.00	144.49	136.93	129.37	182.76	0.210	2.44	1.61	74.74	131.65	78.45	65.60	91.10	92.54	70.61	-7.46
13_Sep_2023	14.60	16.09	30.54	14.29	100.00	143.14	136.45	129.76	204.21	0.162	2.15	1.40	66.71	131.10	67.81	65.94	92.26	99.10	69.19	-0.903
12_Sep_2023	13.34	17.67	28.82	21.43	92.86	141.60	136.09	130.57	178.20	0.152	1.74	1.22	65.33	130.84	64.64	60.72	86.41	81.67	63.62	-18.33
11_Sep_2023	12.52	18.70	30.50	28.57	100.00	141.45	136.06	130.66	198.09	0.181	1.55	1.09	72.09	130.58	68.79	65.54	85.02	96.01	67.29	-3.99
08_Sep_2023	11.64	21.19	22.80	35.71	71.43	140.31	135.82	131.34	82.88	0.117	1.09	0.971	71.25	141.46	63.19	57.35	70.01	81.56	63.03	-18.44
07_Sep_2023	12.26	22.26	21.98	42.86	78.57	140.36	135.84	131.32	21.16	0.071	0.993	0.941	63.69	141.68	59.99	56.61	66.60	77.51	64.13	-22.49
06_Sep_2023	13.15	21.34	24.66	50.00	85.71	140.36	135.84	131.32	-2.18	0.0379	0.891	0.928	55.58	141.91	50.81	51.43	64.25	50.96	57.09	-49.04
05_Sep_2023	13.61	19.83	26.40	57.14	0	140.92	136.07	131.21	27.71	0.119	1.00	0.937	55.48	142.14	48.93	56.21	70.42	71.32	61.62	-28.68
01_Sep_2023	13.56	18.37	27.88	64.29	7.14	141.85	136.31	130.78	56.75	-0.0408	0.932	0.921	54.94	142.38	44.08	58.45	60.63	70.48	51.40	-29.52
31_Aug_2023	13.02	19.75	27.12	71.43	14.29	142.05	136.39	130.73	22.91	0.0024	0.744	0.918	55.42	142.62	49.12	58.25	50.63	69.45	56.13	-30.55
30_Aug_2023	12.82	21.59	21.95	78.57	21.43	142.40	135.93	129.46	-25.46	-0.0367	0.504	0.961	46.58	142.86	41.26	52.58	35.46	41.97	50.94	-58.03
29_Aug_2023	13.74	22.50	21.58	85.71	28.57	142.88	135.59	128.30	-26.05	-0.082	0.491	1.08	48.14	143.11	42.84	52.25	29.82	40.47	51.77	-59.53
28_Aug_2023	14.63	23.55	19.82	92.86	35.71	142.91	135.43	127.94	-53.61	-0.079	0.482	1.22	41.02	143.37	33.69	48.61	18.35	23.93	49.64	-76.07
25_Aug_2023	15.10	24.67	20.58	100.00	0	142.91	135.45	128.00	-62.87	-0.062	0.645	1.41	34.36	143.63	30.52	48.84	22.04	25.05	46.46	-74.95
24_Aug_2023	15.57	23.68	22.11	71.43	0	142.93	135.40	127.87	-41.88	-0.123	0.831	1.60	43.86	130.39	34.05	45.97	28.87	6.06	40.09	-93.94
23_Aug_2023	16.50	23.16	24.67	0	7.14	143.24	135.22	127.21	-7.92	-0.065	1.20	1.79	57.97	130.12	60.59	53.14	42.86	35.02	46.05	-64.98
22_Aug_2023	17.53	23.45	26.22	7.14	14.29	143.44	134.85	126.27	-7.25	-0.084	1.28	1.94	50.31	129.84	59.86	50.68	44.37	45.53	47.12	-54.47
21_Aug_2023	18.45	24.45	26.32	14.29	21.43	143.54	134.60	125.66	-8.07	-0.097	1.49	2.10	45.49	129.56	54.44	51.53	43.84	48.03	48.83	-51.97
18_Aug_2023	19.58	25.77	25.30	21.43	28.57	143.60	134.30	125.01	-26.08	-0.107	1.70	2.25	40.59	129.27	49.33	48.82	44.60	39.55	44.84	-60.45
17_Aug_2023	21.02	22.25	26.89	28.57	35.71	143.61	134.14	124.67	3.65	-0.161	2.09	2.39	45.86	128.98	52.53	50.17	53.21	43.96	40.77	-56.04
16_Aug_2023	21.91	20.33	28.34	35.71	42.86	143.59	133.94	124.30	24.79	-0.107	2.47	2.47	51.51	128.68	59.02	52.11	66.07	50.29	43.72	-49.71
15_Aug_2023	22.32	16.85	29.90	0	50.00	143.61	133.96	124.30	71.01	-0.066	2.82	2.47	56.97	128.38	63.48	56.96	72.71	65.39	50.80	-34.61
14_Aug_2023	21.89	18.27	30.99	7.14	57.14	143.22	133.72	124.21	94.36	-0.065	2.95	2.38	56.48	128.06	67.14	63.04	74.60	82.53	60.54	-17.47
11_Aug_2023	21.59	19.34	30.22	14.29	64.29	142.34	133.36	124.39	83.92	-0.125	2.79	2.23	51.51	127.75	65.23	60.10	69.43	70.21	58.54	-29.79
10_Aug_2023	21.57	19.49	31.52	21.43	71.43	141.88	133.18	124.48	100.91	-0.100	2.75	2.10	51.84	127.42	63.13	60.41	72.34	71.06	55.28	-28.94
09_Aug_2023	21.41	20.60	33.14	28.57	78.57	141.33	132.96	124.60	106.16	-0.062	2.66	1.93	43.16	127.09	62.36	59.49	79.30	67.01	54.89	-32.99
08_Aug_2023	21.26	19.34	35.19	35.71	85.71	140.71	132.61	124.51	149.65	-0.0339	2.57	1.75	42.70	126.75	56.50	63.52	82.57	78.94	56.87	-21.06
07_Aug_2023	20.66	19.73	37.74	42.86	92.86	139.57	132.05	124.53	209.54	-0.058	2.20	1.55	48.74	126.41	63.23	68.21	65.71	91.95	60.52	-8.05
04_Aug_2023	19.84	20.37	40.31	50.00	100.00	137.50	131.30	125.10	246.15	-0.101	1.48	1.38	41.25	126.11	58.95	65.46	41.70	76.83	54.06	-23.17
03_Aug_2023	18.84	27.50	21.63	57.14	0	135.74	130.81	125.88	-79.29	0.0282	0.793	1.36	25.71	134.10	37.99	48.95	33.74	28.34	46.06	-71.66
02_Aug_2023	19.37	28.77	23.40	64.29	7.14	135.76	130.78	125.81	-78.27	-0.0113	0.996	1.50	34.35	134.44	37.16	47.42	48.23	19.92	42.99	-80.08
01_Aug_2023	20.06	20.32	26.24	71.43	14.29	135.73	130.89	126.05	44.74	-0.0263	1.31	1.62	41.79	134.78	51.88	55.05	60.88	52.94	44.54	-47.06
31_Jul_2023	20.63	19.48	27.55	78.57	21.43	135.65	130.82	125.98	82.68	0.0218	1.34	1.70	48.28	135.14	60.31	60.19	50.48	71.82	48.73	-28.18
28_Jul_2023	20.90	20.24	26.61	0	28.57	135.31	130.65	126.00	28.52	-0.0212	1.16	1.79	48.77	135.52	60.61	57.46	33.48	57.87	41.88	-42.13
27_Jul_2023	21.46	22.57	28.76	7.14	35.71	135.18	130.44	125.69	-36.50	-0.074	1.06	1.95	41.87	135.91	46.62	48.68	24.17	21.75	38.46	-78.25
26_Jul_2023	22.18	25.33	23.31	14.29	42.86	135.16	130.48	125.79	-100.78	-0.0229	1.32	2.17	41.04	136.32	49.56	48.43	25.88	20.82	45.01	-79.18
25_Jul_2023	23.57	21.15	25.09	21.43	50.00	135.13	130.53	125.93	-57.22	-0.091	1.64	2.39	41.78	136.48	47.50	50.67	31.63	29.95	40.63	-70.05
24_Jul_2023	24.73	21.68	25.72	28.57	57.14	135.21	130.44	125.66	-36.85	-0.105	1.92	2.57	41.83	136.65	47.14	49.95	34.20	26.87	39.16	-73.13
21_Jul_2023	25.97	23.41	27.07	35.71	64.29	135.21	130.46	125.72	-24.70	-0.0036	2.29	2.73	46.37	128.04	49.24	52.56	54.57	38.05	46.73	-61.95
20_Jul_2023	27.41	22.87	28.98	42.86	71.43	135.21	130.47	125.73	29.27	-0.0251	2.61	2.84	56.97	127.68	53.93	52.48	63.36	37.68	48.61	-62.32
19_Jul_2023	28.61	18.20	33.47	50.00	78.57	135.56	130.21	124.87	145.73	0.0136	2.98	2.90	58.70	127.31	64.42	65.85	74.54	87.98	58.27	-12.02
18_Jul_2023	28.54	19.83	30.93	57.14	85.71	134.86	129.74	124.61	100.45	-0.080	2.86	2.88	58.44	126.92	59.34	61.59	72.43	64.42	50.87	-35.58
17_Jul_2023	29.05	16.34	32.92	64.29	92.86	134.60	129.37	124.13	164.09	-0.056	2.93	2.89	66.02	126.51	65.08	63.72	82.88	71.22	51.08	-28.78
14_Jul_2023	28.70	15.18	34.92	71.43	100.00	134.00	129.05	124.10	227.12	0.0022	2.89	2.88	65.13	126.09	62.42	67.02	87.26	81.65	51.44	-18.35
13_Jul_2023	27.88	16.17	32.23	0	100.00	132.97	128.63	124.29	222.60	0.0240	2.69	2.87	65.90	125.92	59.44	66.47	80.58	95.77	53.41	-4.23

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 26-Apr-24

Note : All Data Generated at the End of Trading Hours (EOD Data)