Candlestick / Heikin Ashi Chart & Patterns of Amazon.com Inc (AMZN)
Latest Candlestick / Heikin Ashi patterns of Amazon.com Inc
Tick | Strength | Signal | Analysis |
---|---|---|---|
Daily | Neutral | Doji Heikin Ashi Pattern formed | |
Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amazon.com Inc
Tick | Analysis |
---|---|
Daily | Long Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 178.22/01-Mar-24 00:00 154.07/18-Dec-23 00:00 144.85/13-Sep-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 167.08/20-Feb-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 144.85/13-Sep-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 119.57/26-Oct-23 00:00 90.73/10-Mar-23 00:00 81.82/28-Dec-22 00:00 |
Daily | Long Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 144.85/13-Sep-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 90.73/10-Mar-23 00:00 81.82/28-Dec-22 00:00 |
Daily | Medium Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00 |
Daily | Medium Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00 |
Daily | Long Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00 |
Daily | Short Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 174.63/19-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 175.0/30-Apr-24 00:00 173.67/25-Apr-24 00:00 |
Daily | Short Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00 173.16/28-Feb-24 00:00 |
Daily | Medium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 174.45/09-Feb-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 100.61/21-Mar-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 155.2/31-Jan-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 109.82/27-Apr-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Medium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Daily | Medium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 132.55/16-Oct-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Short Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Daily | Short Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 132.55/16-Oct-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 155.2/31-Jan-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 |
Daily | Short Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00 |
Weekly | Short Term Support Line, Bottom Points : 174.63/19-Apr-24 00:00 174.42/15-Mar-24 00:00 |
Weekly | Long Term Support Line, Bottom Points : 84.0/30-Dec-22 00:00 86.2725/27-Sep-19 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00 84.0/30-Dec-22 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 140.39/15-Sep-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00 |
Weekly | Long Term Resistance Line, Top Points :187.48/10-May-24 00:00 185.967/09-Jul-21 00:00 |
Weekly | Long Term Resistance Line, Top Points :187.48/10-May-24 00:00 185.967/09-Jul-21 00:00 |
Weekly | Medium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 139.57/04-Aug-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 178.22/01-Mar-24 00:00 153.42/22-Dec-23 00:00 140.39/15-Sep-23 00:00 106.96/21-Apr-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 174.42/15-Mar-24 00:00 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 174.45/09-Feb-24 00:00 153.42/22-Dec-23 00:00 140.39/15-Sep-23 00:00 , Bottom Points : 174.63/19-Apr-24 00:00 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00 |
Weekly | Short Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 140.39/15-Sep-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 174.42/15-Mar-24 00:00 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.72/30-Jun-04 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 75.0985/31-Dec-18 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 100.635/31-Aug-18 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.7215/31-Oct-03 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 8.655/30-Dec-11 00:00 1.3445/31-Jul-06 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 19.9395/31-Dec-13 00:00 2.7215/31-Oct-03 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00 0.2985/28-Sep-01 00:00 |
Monthly | Long Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 100.635/31-Aug-18 00:00 4.3047/31-Mar-99 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 2.135/28-Nov-08 00:00 0.2985/28-Sep-01 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 100.635/31-Aug-18 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.423/30-Nov-05 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 15.2065/30-Apr-14 00:00 8.655/30-Dec-11 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00 |
Monthly | Medium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 100.635/31-Aug-18 00:00 41.8655/30-Sep-16 00:00 19.9395/31-Dec-13 00:00 6.855/30-Apr-10 00:00 4.081/30-May-08 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 37.4935/30-Dec-16 00:00 27.626/29-Feb-16 00:00 15.273/31-Oct-14 00:00 8.655/30-Dec-11 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00 |
Monthly | Short Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 138.01/31-Aug-23 00:00 , Bottom Points : 127.12/29-Sep-23 00:00 84.0/30-Dec-22 00:00 |
Historical Candlestick Chart Pattern of Amazon.com Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Above The Stomach | Monthly | Bullish Two Day Patterns | 10_May_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 10_May_2024 | ||
Bullish Tri Star | Daily | Bullish Three Day Patterns | 09_May_2024 | ||
Three Inside Up | Weekly | Bullish Three Day Patterns | 03_May_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Apr_2024 | ||
Bullish Pin Bar | Weekly | Bullish One Day Patterns | 26_Apr_2024 | ||
Bullish Harami | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
Bullish Marubozu | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Feb_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 12_Apr_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 03_May_2024 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
Morning Doji Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
Morning Star | Weekly | Bullish Three Day Patterns | 22_Mar_2024 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
Bullish Gap Up | Daily | Bullish Two Day Patterns | 26_Apr_2024 | ||
Three Outside Up | Weekly | Bullish Three Day Patterns | 01_Mar_2024 | ||
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 23_Feb_2024 | ||
Bearish Gap Down | Daily | Bearish Two Day Patterns | 25_Apr_2024 | ||
Long Black Candle | Daily | Bearish One Day Patterns | 24_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 24_Apr_2024 | ||
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 16_Feb_2024 | ||
Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
Three Outside Up | Monthly | Bullish Three Day Patterns | 28_Apr_2023 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 31_Mar_2023 | ||
Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Feb_2023 | ||
Three Outside Down | Daily | Bearish Three Day Patterns | 18_Apr_2024 | ||
Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
Long Black Candle | Weekly | Bearish One Day Patterns | 05_Jan_2024 | ||
Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Long Legged Doji | Daily | Consolidation Patterns | 16_Apr_2024 | ||
Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 12_Apr_2024 | ||
Below The Stomach | Daily | Bearish Two Day Patterns | 12_Apr_2024 | ||
Long White Candle | Monthly | Bullish One Day Patterns | 29_Jul_2022 | ||
Bearish Belt Hold | Daily | Bearish Two Day Patterns | 09_Apr_2024 | ||
Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
Three White Soldiers | Weekly | Bullish Three Day Patterns | 24_Nov_2023 | ||
Three Outside Down | Monthly | Bearish Three Day Patterns | 31_May_2022 | ||
Above The Stomach | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
Long Black Candle | Monthly | Bearish One Day Patterns | 29_Apr_2022 | ||
Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Apr_2022 | ||
Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Mar_2022 | ||
Dark Cloud Cover | Daily | Bearish Two Day Patterns | 04_Apr_2024 | ||
Long White Candle | Daily | Bullish One Day Patterns | 03_Apr_2024 | ||
Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
You are viewing last 51 Historical Candlestick pattern of Amazon.com Inc |
Historical Heikin Ashi Chart Pattern of Amazon.com Inc
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
No Records Found |
Daily OHLCV & Heikin Ashi values of Amazon.com Inc
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
10-May-24 | 189.16 | 189.89 | 186.93 | 187.48 | 34124 K | 2.96 | 1.58% | 188.36 | 189.89 | 186.93 | 188.37 |
09-May-24 | 188.88 | 191.70 | 187.44 | 189.50 | 43331 K | 4.26 | 2.27% | 187.34 | 191.70 | 187.34 | 189.38 |
08-May-24 | 187.44 | 188.43 | 186.38 | 188.00 | 26119 K | 2.05 | 1.10% | 187.12 | 188.43 | 186.38 | 187.56 |
07-May-24 | 188.92 | 189.94 | 187.31 | 188.76 | 34024 K | 2.63 | 1.41% | 185.51 | 189.94 | 185.51 | 188.73 |
06-May-24 | 186.28 | 188.75 | 184.80 | 188.70 | 34667 K | 3.94 | 2.13% | 183.90 | 188.75 | 183.90 | 187.13 |
03-May-24 | 186.99 | 187.87 | 185.42 | 186.21 | 39107 K | 2.45 | 1.32% | 181.17 | 187.87 | 181.17 | 186.62 |
02-May-24 | 180.85 | 185.10 | 179.91 | 184.72 | 54248 K | 5.19 | 2.88% | 179.69 | 185.10 | 179.69 | 182.65 |
01-May-24 | 181.63 | 185.15 | 176.56 | 179.00 | 94548 K | 8.59 | 4.87% | 178.79 | 185.15 | 176.56 | 180.59 |
30-Apr-24 | 181.09 | 182.99 | 174.80 | 175.00 | 94639 K | 8.19 | 4.69% | 179.12 | 182.99 | 174.80 | 178.47 |
29-Apr-24 | 182.75 | 183.53 | 179.39 | 180.96 | 53959 K | 4.14 | 2.31% | 176.58 | 183.53 | 176.58 | 181.66 |
26-Apr-24 | 177.79 | 180.82 | 176.13 | 179.62 | 43869 K | 4.69 | 2.66% | 174.57 | 180.82 | 174.57 | 178.59 |
25-Apr-24 | 169.68 | 173.92 | 166.32 | 173.67 | 49050 K | 7.60 | 4.57% | 178.24 | 178.24 | 166.32 | 170.90 |
24-Apr-24 | 179.94 | 180.32 | 176.18 | 176.59 | 34070 K | 4.14 | 2.35% | 178.23 | 180.32 | 176.18 | 178.26 |
23-Apr-24 | 178.08 | 179.93 | 175.97 | 179.54 | 36970 K | 3.96 | 2.25% | 178.07 | 179.93 | 175.97 | 178.38 |
22-Apr-24 | 176.94 | 178.87 | 174.56 | 177.23 | 37891 K | 4.31 | 2.47% | 179.24 | 179.24 | 174.56 | 176.90 |
19-Apr-24 | 178.74 | 179.00 | 173.44 | 174.63 | 55957 K | 5.56 | 3.21% | 182.03 | 182.03 | 173.44 | 176.45 |
18-Apr-24 | 181.47 | 182.39 | 178.65 | 179.22 | 30675 K | 3.74 | 2.09% | 183.63 | 183.63 | 178.65 | 180.43 |
17-Apr-24 | 184.31 | 184.57 | 179.82 | 181.28 | 31317 K | 4.75 | 2.64% | 184.77 | 184.77 | 179.82 | 182.50 |
16-Apr-24 | 183.27 | 184.83 | 182.26 | 183.32 | 32851 K | 2.57 | 1.41% | 186.12 | 186.12 | 182.26 | 183.42 |
15-Apr-24 | 187.43 | 188.69 | 183.00 | 183.62 | 47997 K | 5.69 | 3.11% | 186.56 | 188.69 | 183.00 | 185.68 |
Weekly OHLCV & Heikin Ashi values of Amazon.com Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
06-May-24 | 10-May-24 | 186.28 | 191.70 | 184.80 | 187.48 | 172 M | 6.90 | 3.73% | 180.97 | 191.70 | 180.97 | 187.56 |
29-Apr-24 | 03-May-24 | 182.75 | 187.87 | 174.80 | 186.21 | 336 M | 13.07 | 7.48% | 179.04 | 187.87 | 174.80 | 182.91 |
22-Apr-24 | 26-Apr-24 | 176.94 | 180.82 | 166.32 | 179.62 | 201 M | 14.50 | 8.72% | 182.16 | 182.16 | 166.32 | 175.92 |
15-Apr-24 | 19-Apr-24 | 187.43 | 188.69 | 173.44 | 174.63 | 198 M | 15.25 | 8.79% | 183.27 | 188.69 | 173.44 | 181.05 |
08-Apr-24 | 12-Apr-24 | 186.90 | 189.77 | 182.67 | 186.13 | 190 M | 7.10 | 3.89% | 180.18 | 189.77 | 180.18 | 186.37 |
01-Apr-24 | 05-Apr-24 | 180.79 | 186.27 | 178.38 | 185.07 | 176 M | 7.89 | 4.43% | 177.73 | 186.27 | 177.73 | 182.63 |
25-Mar-24 | 29-Mar-24 | 178.01 | 181.70 | 177.24 | 180.38 | 130 M | 4.46 | 2.52% | 176.13 | 181.70 | 176.13 | 179.33 |
18-Mar-24 | 22-Mar-24 | 175.80 | 181.41 | 173.52 | 178.87 | 148 M | 7.89 | 4.55% | 174.87 | 181.41 | 173.52 | 177.40 |
11-Mar-24 | 15-Mar-24 | 174.31 | 179.53 | 171.47 | 174.42 | 211 M | 8.06 | 4.70% | 174.80 | 179.53 | 171.47 | 174.93 |
04-Mar-24 | 08-Mar-24 | 177.53 | 180.14 | 173.26 | 175.35 | 173 M | 6.88 | 3.97% | 173.03 | 180.14 | 173.03 | 176.57 |
26-Feb-24 | 01-Mar-24 | 175.70 | 178.72 | 172.27 | 178.22 | 189 M | 6.45 | 3.75% | 169.82 | 178.72 | 169.82 | 176.23 |
19-Feb-24 | 23-Feb-24 | 167.83 | 175.75 | 165.74 | 174.99 | 201 M | 10.01 | 6.04% | 168.57 | 175.75 | 165.74 | 171.08 |
12-Feb-24 | 16-Feb-24 | 174.80 | 175.39 | 165.75 | 169.51 | 247 M | 9.64 | 5.82% | 165.78 | 175.39 | 165.75 | 171.36 |
05-Feb-24 | 09-Feb-24 | 170.20 | 175.00 | 167.65 | 174.45 | 243 M | 7.35 | 4.38% | 159.73 | 175.00 | 159.73 | 171.82 |
29-Jan-24 | 02-Feb-24 | 159.34 | 172.50 | 154.81 | 171.81 | 332 M | 17.69 | 11.43% | 154.85 | 172.50 | 154.81 | 164.62 |
22-Jan-24 | 26-Jan-24 | 156.89 | 160.72 | 153.90 | 159.12 | 212 M | 6.82 | 4.43% | 152.04 | 160.72 | 152.04 | 157.66 |
15-Jan-24 | 19-Jan-24 | 153.53 | 155.76 | 149.91 | 155.34 | 155 M | 5.85 | 3.90% | 150.44 | 155.76 | 149.91 | 153.63 |
08-Jan-24 | 12-Jan-24 | 146.74 | 157.17 | 146.16 | 154.62 | 217 M | 11.01 | 7.53% | 149.71 | 157.17 | 146.16 | 151.17 |
01-Jan-24 | 05-Jan-24 | 151.54 | 152.38 | 144.05 | 145.24 | 187 M | 8.33 | 5.78% | 151.12 | 152.38 | 144.05 | 148.30 |
25-Dec-23 | 29-Dec-23 | 153.56 | 154.78 | 151.03 | 151.94 | 118 M | 3.75 | 2.48% | 149.42 | 154.78 | 149.42 | 152.83 |
Monthly OHLCV & Heikin Ashi values of Amazon.com Inc
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-May-24 | 31-May-24 | 181.63 | 191.70 | 176.56 | 187.48 | 360 M | 15.14 | 8.57% | 172.64 | 191.70 | 172.64 | 184.34 |
01-Apr-24 | 30-Apr-24 | 180.79 | 189.77 | 166.32 | 175.00 | 915 M | 23.45 | 14.10% | 167.30 | 189.77 | 166.32 | 177.97 |
01-Mar-24 | 31-Mar-24 | 176.75 | 181.70 | 171.47 | 180.38 | 696 M | 10.23 | 5.97% | 157.03 | 181.70 | 157.03 | 177.57 |
01-Feb-24 | 29-Feb-24 | 155.87 | 177.22 | 155.62 | 176.76 | 1042 M | 21.60 | 13.88% | 147.69 | 177.22 | 147.69 | 166.37 |
01-Jan-24 | 31-Jan-24 | 151.54 | 161.73 | 144.05 | 155.20 | 912 M | 17.68 | 12.27% | 142.25 | 161.73 | 142.25 | 153.13 |
01-Dec-23 | 31-Dec-23 | 146.00 | 155.63 | 142.81 | 151.94 | 891 M | 12.82 | 8.98% | 135.41 | 155.63 | 135.41 | 149.09 |
01-Nov-23 | 30-Nov-23 | 133.96 | 149.26 | 133.85 | 146.09 | 988 M | 15.41 | 11.51% | 130.04 | 149.26 | 130.04 | 140.79 |
01-Oct-23 | 31-Oct-23 | 127.28 | 134.48 | 118.35 | 133.09 | 1173 M | 16.13 | 13.63% | 131.77 | 134.48 | 118.35 | 128.30 |
01-Sep-23 | 30-Sep-23 | 139.46 | 145.86 | 123.04 | 127.12 | 1068 M | 22.82 | 18.55% | 129.68 | 145.86 | 123.04 | 133.87 |
01-Aug-23 | 31-Aug-23 | 133.55 | 143.63 | 126.41 | 138.01 | 1172 M | 17.22 | 13.62% | 123.95 | 143.63 | 123.95 | 135.40 |
01-Jul-23 | 31-Jul-23 | 130.82 | 136.65 | 125.92 | 133.68 | 995 M | 10.73 | 8.53% | 116.14 | 136.65 | 116.14 | 131.77 |
01-Jun-23 | 30-Jun-23 | 120.69 | 131.49 | 119.93 | 130.36 | 1207 M | 11.56 | 9.64% | 106.67 | 131.49 | 106.67 | 125.62 |
01-May-23 | 31-May-23 | 104.95 | 122.90 | 101.15 | 120.58 | 1389 M | 21.75 | 21.50% | 100.94 | 122.90 | 100.94 | 112.39 |
01-Apr-23 | 30-Apr-23 | 102.30 | 110.85 | 97.71 | 105.45 | 1192 M | 13.14 | 13.45% | 97.80 | 110.85 | 97.71 | 104.08 |
01-Mar-23 | 31-Mar-23 | 93.87 | 103.49 | 88.12 | 103.29 | 1346 M | 15.37 | 17.44% | 98.41 | 103.49 | 88.12 | 97.19 |
01-Feb-23 | 28-Feb-23 | 102.53 | 114.00 | 92.32 | 94.23 | 1364 M | 21.68 | 23.48% | 96.04 | 114.00 | 92.32 | 100.77 |
01-Jan-23 | 31-Jan-23 | 85.46 | 103.48 | 81.43 | 103.13 | 1523 M | 22.05 | 27.08% | 98.71 | 103.48 | 81.43 | 93.38 |
01-Dec-22 | 31-Dec-22 | 96.99 | 97.23 | 81.69 | 84.00 | 1549 M | 15.54 | 19.02% | 107.43 | 107.43 | 81.69 | 89.98 |
01-Nov-22 | 30-Nov-22 | 103.99 | 104.58 | 85.87 | 96.54 | 2035 M | 18.71 | 21.79% | 117.12 | 117.12 | 85.87 | 97.75 |
01-Oct-22 | 31-Oct-22 | 113.58 | 123.00 | 97.66 | 102.44 | 1459 M | 25.34 | 25.95% | 125.08 | 125.08 | 97.66 | 109.17 |
Note : All Data Generated at the End of Trading Hours (EOD Data)