Candlestick / Heikin Ashi Chart & Patterns of Amazon.com Inc (AMZN)

Latest Candlestick / Heikin Ashi patterns of Amazon.com Inc
TickStrengthSignalAnalysis
Daily NeutralDoji Heikin Ashi Pattern formed
Weekly BullishBullish Initiation Heikin Ashi Pattern formed
Monthly BullishBullish Initiation Heikin Ashi Pattern formed


Chart patterns of Amazon.com Inc
TickAnalysis
DailyLong Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 178.22/01-Mar-24 00:00 154.07/18-Dec-23 00:00 144.85/13-Sep-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 167.08/20-Feb-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyLong Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 144.85/13-Sep-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 119.57/26-Oct-23 00:00 90.73/10-Mar-23 00:00 81.82/28-Dec-22 00:00
DailyLong Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 144.85/13-Sep-23 00:00 112.91/02-Feb-23 00:00 , Bottom Points : 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00 90.73/10-Mar-23 00:00 81.82/28-Dec-22 00:00
DailyMedium Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00
DailyMedium Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00
DailyLong Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00
DailyShort Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 174.63/19-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 175.0/30-Apr-24 00:00 173.67/25-Apr-24 00:00
DailyShort Term Support Line, Bottom Points : 173.67/25-Apr-24 00:00 171.96/11-Mar-24 00:00 173.16/28-Feb-24 00:00
DailyMedium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 174.45/09-Feb-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 100.61/21-Mar-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 155.2/31-Jan-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyMedium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 109.82/27-Apr-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyMedium Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
DailyMedium Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 132.55/16-Oct-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
DailyShort Term Higher High and Higher Lows , Top Points :189.5/09-May-24 00:00 154.07/18-Dec-23 00:00 147.73/27-Nov-23 00:00 132.55/16-Oct-23 00:00 , Bottom Points : 173.67/25-Apr-24 00:00 155.2/31-Jan-24 00:00 144.57/04-Jan-24 00:00 119.57/26-Oct-23 00:00
DailyShort Term Resistance Line, Top Points :189.5/09-May-24 00:00 189.05/11-Apr-24 00:00
WeeklyShort Term Support Line, Bottom Points : 174.63/19-Apr-24 00:00 174.42/15-Mar-24 00:00
WeeklyLong Term Support Line, Bottom Points : 84.0/30-Dec-22 00:00 86.2725/27-Sep-19 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00 84.0/30-Dec-22 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 140.39/15-Sep-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00
WeeklyLong Term Resistance Line, Top Points :187.48/10-May-24 00:00 185.967/09-Jul-21 00:00
WeeklyLong Term Resistance Line, Top Points :187.48/10-May-24 00:00 185.967/09-Jul-21 00:00
WeeklyMedium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 139.57/04-Aug-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 178.22/01-Mar-24 00:00 153.42/22-Dec-23 00:00 140.39/15-Sep-23 00:00 106.96/21-Apr-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 174.42/15-Mar-24 00:00 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 174.45/09-Feb-24 00:00 153.42/22-Dec-23 00:00 140.39/15-Sep-23 00:00 , Bottom Points : 174.63/19-Apr-24 00:00 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00
WeeklyShort Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 140.39/15-Sep-23 00:00 103.39/03-Feb-23 00:00 , Bottom Points : 174.42/15-Mar-24 00:00 145.24/05-Jan-24 00:00 125.17/20-Oct-23 00:00 90.73/10-Mar-23 00:00 84.0/30-Dec-22 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.72/30-Jun-04 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 75.0985/31-Dec-18 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 100.635/31-Aug-18 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.7215/31-Oct-03 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 8.655/30-Dec-11 00:00 1.3445/31-Jul-06 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 19.9395/31-Dec-13 00:00 2.7215/31-Oct-03 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00 0.2985/28-Sep-01 00:00
MonthlyLong Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 100.635/31-Aug-18 00:00 4.3047/31-Mar-99 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 2.135/28-Nov-08 00:00 0.2985/28-Sep-01 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 100.635/31-Aug-18 00:00 19.9395/31-Dec-13 00:00 4.6575/28-Sep-07 00:00 2.423/30-Nov-05 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 15.2065/30-Apr-14 00:00 8.655/30-Dec-11 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00
MonthlyMedium Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 175.354/30-Nov-21 00:00 100.635/31-Aug-18 00:00 41.8655/30-Sep-16 00:00 19.9395/31-Dec-13 00:00 6.855/30-Apr-10 00:00 4.081/30-May-08 00:00 , Bottom Points : 84.0/30-Dec-22 00:00 37.4935/30-Dec-16 00:00 27.626/29-Feb-16 00:00 15.273/31-Oct-14 00:00 8.655/30-Dec-11 00:00 5.463/30-Jun-10 00:00 2.135/28-Nov-08 00:00 1.3445/31-Jul-06 00:00
MonthlyShort Term Higher High and Higher Lows , Top Points :187.48/10-May-24 00:00 138.01/31-Aug-23 00:00 , Bottom Points : 127.12/29-Sep-23 00:00 84.0/30-Dec-22 00:00




Historical Candlestick Chart Pattern of Amazon.com Inc
PatternTickCategoryDate
Above The StomachMonthlyBullish Two Day Patterns10_May_2024
Below The StomachDailyBearish Two Day Patterns10_May_2024
Bullish Tri StarDailyBullish Three Day Patterns09_May_2024
Three Inside UpWeeklyBullish Three Day Patterns03_May_2024
Bearish EngulfingMonthlyBearish Two Day Patterns30_Apr_2024
Bullish Pin BarWeeklyBullish One Day Patterns26_Apr_2024
Bullish HaramiWeeklyBullish Two Day Patterns26_Apr_2024
Bullish MarubozuMonthlyBullish One Day Patterns29_Feb_2024
Long White CandleMonthlyBullish One Day Patterns29_Feb_2024
Long Black CandleWeeklyBearish One Day Patterns19_Apr_2024
Spinning TopWeeklyConsolidation Patterns12_Apr_2024
Bullish Gap UpDailyBullish Two Day Patterns03_May_2024
Above The StomachDailyBullish Two Day Patterns02_May_2024
Three Inside UpMonthlyBullish Three Day Patterns30_Nov_2023
Bullish HaramiMonthlyBullish Two Day Patterns31_Oct_2023
Morning Doji StarWeeklyBullish Three Day Patterns22_Mar_2024
Morning StarWeeklyBullish Three Day Patterns22_Mar_2024
Bearish EngulfingMonthlyBearish Two Day Patterns29_Sep_2023
Upside Tasuki GapWeeklyBullish Three Day Patterns08_Mar_2024
Bullish Gap UpDailyBullish Two Day Patterns26_Apr_2024
Three Outside UpWeeklyBullish Three Day Patterns01_Mar_2024
Bullish EngulfingWeeklyBullish Two Day Patterns23_Feb_2024
Bearish Gap DownDailyBearish Two Day Patterns25_Apr_2024
Long Black CandleDailyBearish One Day Patterns24_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns24_Apr_2024
Bearish EngulfingWeeklyBearish Two Day Patterns16_Feb_2024
Three Inside UpDailyBullish Three Day Patterns23_Apr_2024
Three Outside UpMonthlyBullish Three Day Patterns28_Apr_2023
Above The StomachDailyBullish Two Day Patterns22_Apr_2024
Bullish EngulfingMonthlyBullish Two Day Patterns31_Mar_2023
Bullish HaramiDailyBullish Two Day Patterns22_Apr_2024
Bearish HaramiMonthlyBearish Two Day Patterns28_Feb_2023
Three Outside DownDailyBearish Three Day Patterns18_Apr_2024
Bearish EngulfingDailyBearish Two Day Patterns17_Apr_2024
Long Black CandleWeeklyBearish One Day Patterns05_Jan_2024
DojiDailyConsolidation Patterns16_Apr_2024
Long Legged DojiDailyConsolidation Patterns16_Apr_2024
Upside Tasuki GapDailyBullish Three Day Patterns12_Apr_2024
Below The StomachDailyBearish Two Day Patterns12_Apr_2024
Long White CandleMonthlyBullish One Day Patterns29_Jul_2022
Bearish Belt HoldDailyBearish Two Day Patterns09_Apr_2024
Spinning TopWeeklyConsolidation Patterns01_Dec_2023
Three White SoldiersWeeklyBullish Three Day Patterns24_Nov_2023
Three Outside DownMonthlyBearish Three Day Patterns31_May_2022
Above The StomachDailyBullish Two Day Patterns05_Apr_2024
Long Black CandleMonthlyBearish One Day Patterns29_Apr_2022
Bearish EngulfingMonthlyBearish Two Day Patterns29_Apr_2022
Three Inside UpMonthlyBullish Three Day Patterns31_Mar_2022
Dark Cloud CoverDailyBearish Two Day Patterns04_Apr_2024
Long White CandleDailyBullish One Day Patterns03_Apr_2024
Long White CandleWeeklyBullish One Day Patterns03_Nov_2023
You are viewing last 51 Historical Candlestick pattern of Amazon.com Inc


Historical Heikin Ashi Chart Pattern of Amazon.com Inc
PatternTickCategoryDate
No Records Found


Daily OHLCV & Heikin Ashi values of Amazon.com Inc
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
10-May-24189.16189.89186.93187.4834124 K2.961.58%188.36189.89186.93188.37
09-May-24188.88191.70187.44189.5043331 K4.262.27%187.34191.70187.34189.38
08-May-24187.44188.43186.38188.0026119 K2.051.10%187.12188.43186.38187.56
07-May-24188.92189.94187.31188.7634024 K2.631.41%185.51189.94185.51188.73
06-May-24186.28188.75184.80188.7034667 K3.942.13%183.90188.75183.90187.13
03-May-24186.99187.87185.42186.2139107 K2.451.32%181.17187.87181.17186.62
02-May-24180.85185.10179.91184.7254248 K5.192.88%179.69185.10179.69182.65
01-May-24181.63185.15176.56179.0094548 K8.594.87%178.79185.15176.56180.59
30-Apr-24181.09182.99174.80175.0094639 K8.194.69%179.12182.99174.80178.47
29-Apr-24182.75183.53179.39180.9653959 K4.142.31%176.58183.53176.58181.66
26-Apr-24177.79180.82176.13179.6243869 K4.692.66%174.57180.82174.57178.59
25-Apr-24169.68173.92166.32173.6749050 K7.604.57%178.24178.24166.32170.90
24-Apr-24179.94180.32176.18176.5934070 K4.142.35%178.23180.32176.18178.26
23-Apr-24178.08179.93175.97179.5436970 K3.962.25%178.07179.93175.97178.38
22-Apr-24176.94178.87174.56177.2337891 K4.312.47%179.24179.24174.56176.90
19-Apr-24178.74179.00173.44174.6355957 K5.563.21%182.03182.03173.44176.45
18-Apr-24181.47182.39178.65179.2230675 K3.742.09%183.63183.63178.65180.43
17-Apr-24184.31184.57179.82181.2831317 K4.752.64%184.77184.77179.82182.50
16-Apr-24183.27184.83182.26183.3232851 K2.571.41%186.12186.12182.26183.42
15-Apr-24187.43188.69183.00183.6247997 K5.693.11%186.56188.69183.00185.68


Weekly OHLCV & Heikin Ashi values of Amazon.com Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
06-May-2410-May-24186.28191.70184.80187.48172 M6.903.73%180.97191.70180.97187.56
29-Apr-2403-May-24182.75187.87174.80186.21336 M13.077.48%179.04187.87174.80182.91
22-Apr-2426-Apr-24176.94180.82166.32179.62201 M14.508.72%182.16182.16166.32175.92
15-Apr-2419-Apr-24187.43188.69173.44174.63198 M15.258.79%183.27188.69173.44181.05
08-Apr-2412-Apr-24186.90189.77182.67186.13190 M7.103.89%180.18189.77180.18186.37
01-Apr-2405-Apr-24180.79186.27178.38185.07176 M7.894.43%177.73186.27177.73182.63
25-Mar-2429-Mar-24178.01181.70177.24180.38130 M4.462.52%176.13181.70176.13179.33
18-Mar-2422-Mar-24175.80181.41173.52178.87148 M7.894.55%174.87181.41173.52177.40
11-Mar-2415-Mar-24174.31179.53171.47174.42211 M8.064.70%174.80179.53171.47174.93
04-Mar-2408-Mar-24177.53180.14173.26175.35173 M6.883.97%173.03180.14173.03176.57
26-Feb-2401-Mar-24175.70178.72172.27178.22189 M6.453.75%169.82178.72169.82176.23
19-Feb-2423-Feb-24167.83175.75165.74174.99201 M10.016.04%168.57175.75165.74171.08
12-Feb-2416-Feb-24174.80175.39165.75169.51247 M9.645.82%165.78175.39165.75171.36
05-Feb-2409-Feb-24170.20175.00167.65174.45243 M7.354.38%159.73175.00159.73171.82
29-Jan-2402-Feb-24159.34172.50154.81171.81332 M17.6911.43%154.85172.50154.81164.62
22-Jan-2426-Jan-24156.89160.72153.90159.12212 M6.824.43%152.04160.72152.04157.66
15-Jan-2419-Jan-24153.53155.76149.91155.34155 M5.853.90%150.44155.76149.91153.63
08-Jan-2412-Jan-24146.74157.17146.16154.62217 M11.017.53%149.71157.17146.16151.17
01-Jan-2405-Jan-24151.54152.38144.05145.24187 M8.335.78%151.12152.38144.05148.30
25-Dec-2329-Dec-23153.56154.78151.03151.94118 M3.752.48%149.42154.78149.42152.83
Monthly OHLCV & Heikin Ashi values of Amazon.com Inc
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-May-2431-May-24181.63191.70176.56187.48360 M15.148.57%172.64191.70172.64184.34
01-Apr-2430-Apr-24180.79189.77166.32175.00915 M23.4514.10%167.30189.77166.32177.97
01-Mar-2431-Mar-24176.75181.70171.47180.38696 M10.235.97%157.03181.70157.03177.57
01-Feb-2429-Feb-24155.87177.22155.62176.761042 M21.6013.88%147.69177.22147.69166.37
01-Jan-2431-Jan-24151.54161.73144.05155.20912 M17.6812.27%142.25161.73142.25153.13
01-Dec-2331-Dec-23146.00155.63142.81151.94891 M12.828.98%135.41155.63135.41149.09
01-Nov-2330-Nov-23133.96149.26133.85146.09988 M15.4111.51%130.04149.26130.04140.79
01-Oct-2331-Oct-23127.28134.48118.35133.091173 M16.1313.63%131.77134.48118.35128.30
01-Sep-2330-Sep-23139.46145.86123.04127.121068 M22.8218.55%129.68145.86123.04133.87
01-Aug-2331-Aug-23133.55143.63126.41138.011172 M17.2213.62%123.95143.63123.95135.40
01-Jul-2331-Jul-23130.82136.65125.92133.68995 M10.738.53%116.14136.65116.14131.77
01-Jun-2330-Jun-23120.69131.49119.93130.361207 M11.569.64%106.67131.49106.67125.62
01-May-2331-May-23104.95122.90101.15120.581389 M21.7521.50%100.94122.90100.94112.39
01-Apr-2330-Apr-23102.30110.8597.71105.451192 M13.1413.45%97.80110.8597.71104.08
01-Mar-2331-Mar-2393.87103.4988.12103.291346 M15.3717.44%98.41103.4988.1297.19
01-Feb-2328-Feb-23102.53114.0092.3294.231364 M21.6823.48%96.04114.0092.32100.77
01-Jan-2331-Jan-2385.46103.4881.43103.131523 M22.0527.08%98.71103.4881.4393.38
01-Dec-2231-Dec-2296.9997.2381.6984.001549 M15.5419.02%107.43107.4381.6989.98
01-Nov-2230-Nov-22103.99104.5885.8796.542035 M18.7121.79%117.12117.1285.8797.75
01-Oct-2231-Oct-22113.58123.0097.66102.441459 M25.3425.95%125.08125.0897.66109.17


Note : All Data Generated at the End of Trading Hours (EOD Data)