Technical Analysis of Amark Preci (AMRK) with Strength & Direction

Loading ...

Birds's Eye

Weekly Technical Analysis of Amark Preci (AMRK) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMRK	37.94	38.0	0.158 %	950 K	2295 K

About Strength

AIO Technical Analysis of Amark Preci suggests Neutral Signal

Technical Highlights of Amark Preci

Type	Signal	Analysis
KeltnerBand	Strong Bullish	Positive Breakout.
MACD	Bullish	Macd /Signal line bullish crossover and sustaining
MAEnvelopeBand	Strong Bullish	Positive Breakout.
MAChannelBand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Amark Preci

Indicator	Value	Signal	Analysis
ADX	Adx : 26.14, +DI : 27.12, -DI : 17.28	Mild Bullish	Trending Up.
Aroon	Aroon Up : 50.00, Aroon Down : 0	Mild Bearish	Trend Change is about to happen
Awesome Osc	8.36	Mild Bullish	Awesome Oscillator trading above 0.
MACD	Macd : 2.45, Signal Line : 1.62	Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	32.81	Mild Bullish	Price is trading above indicator
Rate Of Change	36.62	Neutral	Nothing Significant
Super Trend	31.20	Mild Bullish	Price direction changing. Tread with caution

Key Technicals with Overlay/Bands of Amark Preci

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	43.79	32.30	20.81	Neutral	NA
Donchian	42.48	33.35	24.22	Mild Bullish	Price above middle band
High Low MA	39.30	37.31	35.32	Neutral	NA
MA Channel	35.12	32.30	29.49	Strong Bullish	Positive Breakout.
Keltner	37.73	34.39	31.04	Strong Bullish	Positive Breakout.
High Low	40.47	38.54	36.61	Mild Bearish	Bearish Central band crossover.
MA Envelope	35.53	32.30	29.07	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Amark Preci

Indicator	Value	Signal	Analysis
RSI	59.89	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 76.46, %D : 77.73	Neutral	Wait for proper trend to emerge
Williams %R	-25.78	Neutral	Wait for proper trend to emerge
Ultimate Osc	50.18	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 55.27, %D : 62.66	Neutral	Wait for proper trend to emerge
Aroon Osc	50.00	Neutral	Wait for proper trend to emergeAroon Osc Divergence Short Term Top Price Points 03-May-24, 22-Dec-23, & Aroon Osc points 17-May-24, 02-Feb-24, 05-Jan-24, Aroon Osc Divergence Short Term Top Price Points 03-May-24, 22-Dec-23, & Aroon Osc points 17-May-24, 02-Feb-24, 05-Jan-24,
CCI	78.32	Neutral	Wait for proper trend to emerge
Money Flow Index	70.53	Neutral	Wait for proper trend to emerge
RSI (Fast)	71.41	Mild Bearish	RSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)	%K : 74.22, %D : 76.46	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 62.66, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of Amark Preci

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	13847418		Neutral	NA
Chaikin	0.111		Mild Bullish	Buying pressure.CMF Divergence Medium Term Top Price Points 03-May-24, 22-Dec-23, 21-Jul-23, 27-Jan-23, & CMF points 03-May-24, 21-Jul-23, 27-Jan-23, CMF Divergence Medium Term Top Price Points 03-May-24, 22-Dec-23, 21-Jul-23, 27-Jan-23, & CMF points 03-May-24, 21-Jul-23, 27-Jan-23,

Technical Stock Charts of Amark Preci

Weekly Historical Technical data Amark Preci

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
31_May_2024	26.14	17.28	27.12	0	50.00	43.79	32.30	20.81	78.32	0.111	2.45	1.62	70.53	32.81	71.41	59.89	76.46	74.22	50.18	-25.78
24_May_2024	26.45	17.50	28.81	7.14	57.14	43.13	31.84	20.55	90.07	0.116	2.46	1.41	71.25	31.97	70.22	60.04	75.34	75.47	58.99	-24.53
17_May_2024	26.60	18.41	29.64	14.29	64.29	42.37	31.39	20.42	99.49	0.142	2.43	1.14	67.50	31.06	70.67	61.92	81.40	79.68	61.71	-20.32
10_May_2024	26.85	19.83	31.92	21.43	71.43	41.42	30.97	20.52	113.11	0.141	2.28	0.821	61.32	30.06	67.24	59.46	83.86	70.87	62.65	-29.13
03_May_2024	27.12	12.25	37.99	28.57	78.57	40.71	30.65	20.60	183.19	0.209	2.22	0.456	69.74	28.98	78.74	70.35	85.36	93.65	68.87	-6.35
26_Apr_2024	25.27	13.04	36.04	35.71	85.71	38.86	30.08	21.29	197.93	0.161	1.69	0.0137	63.97	27.81	76.41	68.82	84.17	87.08	66.02	-12.92
19_Apr_2024	23.61	14.16	39.13	42.86	92.86	37.03	29.55	22.07	241.43	0.144	1.11	-0.406	58.32	26.53	70.12	65.91	84.39	75.36	63.11	-24.64
12_Apr_2024	21.82	15.74	43.48	50.00	100.00	35.55	29.14	22.73	352.50	0.197	0.570	-0.785	65.30	25.15	77.35	73.98	87.69	90.09	69.06	-9.91
05_Apr_2024	19.89	20.70	29.53	57.14	100.00	32.13	28.50	24.87	186.07	0.171	-0.402	-1.12	42.84	24.59	58.72	60.84	74.70	87.73	63.43	-12.27
28_Mar_2024	20.07	23.13	23.38	64.29	7.14	31.35	28.19	25.03	92.46	0.099	-0.829	-1.30	37.74	24.32	49.26	55.48	61.05	85.24	58.12	-14.76
22_Mar_2024	21.57	25.67	19.21	71.43	14.29	31.20	27.88	24.56	10.07	0.087	-1.15	-1.42	37.00	24.22	42.43	46.92	51.47	51.12	52.33	-48.88
15_Mar_2024	22.13	27.29	20.60	78.57	21.43	31.17	27.84	24.51	7.92	0.055	-1.29	-1.49	29.72	29.28	42.07	45.68	46.68	46.77	51.46	-53.23
08_Mar_2024	22.75	29.15	21.08	85.71	28.57	31.17	27.84	24.51	13.28	0.0311	-1.41	-1.54	36.91	29.72	43.95	48.01	35.97	56.52	49.85	-43.48
01_Mar_2024	23.27	30.96	16.36	92.86	35.71	31.21	27.86	24.51	-74.11	0.0191	-1.61	-1.58	37.50	30.20	46.39	42.49	24.36	36.76	44.90	-63.24
23_Feb_2024	22.68	33.17	13.41	100.00	42.86	31.56	28.04	24.52	-135.01	-0.0126	-1.70	-1.57	34.40	30.72	44.46	35.35	24.91	14.62	39.69	-85.38
16_Feb_2024	21.17	30.27	14.14	0	50.00	31.53	28.22	24.91	-93.13	-0.0159	-1.61	-1.53	43.47	31.11	55.43	36.77	35.64	21.69	37.27	-78.31
09_Feb_2024	20.00	32.18	15.03	7.14	57.14	31.56	28.39	25.23	-104.09	-0.0285	-1.54	-1.51	40.19	31.52	47.19	38.23	43.21	38.41	37.08	-61.59
02_Feb_2024	18.74	28.84	16.72	14.29	64.29	31.78	28.60	25.42	-64.52	-0.081	-1.48	-1.51	40.80	31.71	48.09	40.11	46.71	46.83	38.74	-53.17
26_Jan_2024	18.14	29.56	17.52	21.43	71.43	32.21	28.82	25.44	-65.98	-0.074	-1.46	-1.51	40.30	31.81	43.49	39.31	52.21	44.41	42.59	-55.59
19_Jan_2024	17.57	30.10	18.44	28.57	78.57	33.87	29.29	24.71	-63.67	-0.0135	-1.39	-1.52	39.83	26.56	40.24	40.23	60.52	48.90	44.73	-51.10
12_Jan_2024	17.07	30.50	19.21	35.71	85.71	35.63	29.81	24.00	-42.69	-0.0050	-1.32	-1.56	46.02	25.97	49.07	43.24	71.55	63.32	52.16	-36.68
05_Jan_2024	16.64	29.42	20.29	42.86	92.86	36.09	30.07	24.04	-17.45	-0.0260	-1.34	-1.62	45.06	25.32	49.46	44.53	77.07	69.32	53.18	-30.68
29_Dec_2023	16.51	26.81	21.78	50.00	0	36.71	30.35	23.99	8.53	-0.0305	-1.39	-1.69	42.71	24.60	48.84	47.30	71.06	82.01	59.70	-17.99
22_Dec_2023	16.98	28.18	21.54	57.14	0	37.57	30.66	23.76	-6.05	-0.0310	-1.56	-1.76	37.15	24.02	47.68	48.91	58.13	79.88	57.06	-20.12
15_Dec_2023	17.26	29.98	22.05	64.29	0	38.81	31.06	23.31	-31.62	-0.060	-1.81	-1.82	31.09	23.57	34.43	46.00	45.52	51.31	54.31	-48.69
08_Dec_2023	17.41	28.69	24.18	71.43	0	40.35	31.60	22.84	-33.24	-0.063	-1.99	-1.82	31.20	23.28	31.19	45.30	38.25	43.19	51.08	-56.81
01_Dec_2023	18.09	29.83	23.20	78.57	7.14	41.67	32.15	22.62	-48.27	-0.0205	-2.17	-1.78	33.50	23.14	42.53	45.86	30.98	42.06	50.43	-57.94
24_Nov_2023	18.52	31.67	21.12	85.71	14.29	42.63	32.64	22.65	-76.23	-0.074	-2.40	-1.68	27.30	30.72	35.97	40.70	19.93	29.51	47.99	-70.49
17_Nov_2023	18.41	33.67	16.93	92.86	0	42.96	33.08	23.20	-112.27	-0.060	-2.44	-1.50	23.24	32.16	30.43	37.09	13.89	21.37	47.91	-78.63
10_Nov_2023	17.28	35.90	18.05	100.00	0	43.20	33.62	24.05	-137.30	-0.166	-2.34	-1.26	15.68	33.88	22.45	31.16	7.20	8.91	43.14	-91.09
03_Nov_2023	16.07	34.01	20.58	100.00	0	42.86	34.20	25.53	-130.50	-0.154	-1.97	-0.992	17.03	35.25	23.30	35.44	7.35	11.39	42.64	-88.61
27_Oct_2023	15.41	30.54	22.04	100.00	7.14	42.72	34.63	26.55	-129.49	-0.191	-1.75	-0.747	22.69	36.30	23.71	36.23	10.38	1.30	33.44	-98.70
20_Oct_2023	15.35	28.19	23.03	85.71	14.29	42.62	35.11	27.60	-122.60	-0.146	-1.49	-0.495	27.99	37.26	27.95	38.31	13.03	9.37	36.13	-90.63
13_Oct_2023	15.76	29.78	24.33	92.86	21.43	42.37	35.42	28.46	-128.23	-0.119	-1.26	-0.246	32.94	38.34	38.11	41.22	13.28	20.47	45.94	-79.53
06_Oct_2023	16.20	32.06	20.66	100.00	28.57	42.26	35.66	29.07	-195.30	-0.134	-1.12	0.0088	27.16	39.53	32.80	36.70	7.08	9.24	42.50	-90.76
29_Sep_2023	15.78	32.77	21.62	100.00	35.71	41.92	36.07	30.23	-232.59	-0.167	-0.746	0.290	33.57	40.54	36.95	37.34	4.34	10.13	40.45	-89.87
22_Sep_2023	15.42	28.43	23.20	100.00	42.86	41.45	36.47	31.50	-224.74	-0.160	-0.302	0.549	43.39	41.19	39.08	39.48	12.42	1.88	36.83	-98.12
15_Sep_2023	15.83	27.19	24.67	100.00	50.00	40.96	36.76	32.56	-184.83	-0.094	0.135	0.762	45.72	41.59	38.70	41.22	29.75	0.997	36.93	-99.00
08_Sep_2023	16.67	21.18	27.87	0	57.14	40.50	36.96	33.43	-29.07	-0.0105	0.585	0.919	55.52	41.76	52.63	50.30	32.36	34.38	43.36	-65.62
01_Sep_2023	16.91	22.91	30.15	7.14	64.29	40.50	36.95	33.39	-3.10	-0.0355	0.684	1.00	58.56	41.93	55.55	54.11	28.14	53.87	45.53	-46.13
25_Aug_2023	17.16	26.54	23.27	14.29	71.43	40.41	36.84	33.27	-152.09	-0.0439	0.640	1.08	48.35	42.11	40.68	43.68	23.30	8.83	43.26	-91.17
18_Aug_2023	17.97	24.49	24.54	21.43	78.57	40.25	36.94	33.64	-93.88	0.0314	0.997	1.19	48.55	34.33	43.00	46.48	41.64	21.71	44.19	-78.29
11_Aug_2023	19.35	20.77	26.02	28.57	85.71	40.27	36.93	33.60	19.69	0.142	1.32	1.24	57.37	33.46	50.62	50.62	62.10	39.36	49.68	-60.64
04_Aug_2023	19.97	15.68	28.16	35.71	92.86	40.58	36.73	32.89	127.75	0.224	1.54	1.22	57.86	32.50	59.76	57.17	80.32	63.83	52.36	-36.17
28_Jul_2023	19.32	13.55	30.14	42.86	100.00	41.05	36.29	31.52	182.44	0.220	1.57	1.14	57.81	31.44	67.07	63.15	91.25	83.11	54.23	-16.89
21_Jul_2023	17.88	14.48	29.25	50.00	100.00	41.31	35.64	29.97	159.84	0.228	1.41	1.03	50.54	30.60	67.72	63.25	84.04	94.02	56.62	-5.98
14_Jul_2023	16.66	15.20	27.31	57.14	100.00	40.88	35.09	29.30	108.70	0.182	1.18	0.940	51.28	30.01	64.93	61.36	78.81	96.63	56.65	-3.37
07_Jul_2023	15.75	16.69	24.35	0	71.43	40.43	34.60	28.77	61.49	0.209	0.971	0.879	51.53	29.63	59.05	54.69	70.23	61.47	49.61	-38.53
30_Jun_2023	15.52	17.66	24.96	0	78.57	40.22	34.39	28.56	67.70	0.085	0.989	0.856	57.65	29.24	69.90	57.14	74.52	78.32	52.19	-21.68
23_Jun_2023	15.40	18.12	26.36	0	85.71	40.02	33.99	27.96	68.57	0.0235	0.916	0.823	59.83	28.84	72.81	53.76	76.87	70.89	50.90	-29.11
16_Jun_2023	15.16	19.36	27.00	0	92.86	40.28	34.08	27.88	59.49	0.085	0.952	0.800	60.59	28.41	76.34	53.61	76.99	74.34	58.19	-25.66
09_Jun_2023	15.06	20.10	28.52	7.14	100.00	40.73	34.23	27.72	76.57	0.089	0.991	0.762	60.71	27.97	73.84	57.19	77.17	85.38	61.26	-14.62
02_Jun_2023	14.89	22.23	22.81	14.29	78.57	40.66	34.20	27.74	9.92	0.137	0.895	0.705	54.12	27.76	68.41	52.20	78.54	71.24	62.35	-28.76
26_May_2023	15.93	19.21	24.62	21.43	85.71	41.14	34.38	27.63	36.10	0.155	0.979	0.658	52.65	27.54	59.38	53.29	85.19	74.89	54.89	-25.11
19_May_2023	16.21	17.19	26.64	28.57	92.86	41.25	34.44	27.63	59.93	0.183	1.03	0.577	50.73	27.32	71.58	57.80	82.40	89.49	63.93	-10.51
12_May_2023	15.80	18.02	27.93	35.71	0	41.02	34.32	27.62	69.52	0.173	0.915	0.464	45.66	27.10	49.10	58.33	73.53	91.18	62.24	-8.82
05_May_2023	15.35	19.29	24.57	42.86	7.14	40.73	34.17	27.62	40.92	0.131	0.734	0.351	44.51	37.08	44.93	56.29	64.39	66.51	65.96	-33.49
28_Apr_2023	15.61	18.16	25.71	50.00	14.29	40.52	34.03	27.55	46.40	0.101	0.599	0.255	50.79	37.50	48.44	55.31	62.97	62.90	65.07	-37.10
21_Apr_2023	15.48	18.61	26.35	57.14	21.43	40.45	33.99	27.54	48.87	0.121	0.469	0.169	50.28	37.50	45.20	55.59	62.92	63.77	60.84	-36.23
14_Apr_2023	15.35	18.84	27.11	64.29	28.57	40.40	33.97	27.54	60.05	0.133	0.283	0.095	56.96	37.80	48.49	55.22	59.86	62.25	60.78	-37.75
06_Apr_2023	15.15	19.79	24.63	71.43	35.71	40.29	33.90	27.52	40.03	0.148	0.064	0.0474	56.43	38.24	51.56	55.36	52.20	62.75	61.02	-37.25
31_Mar_2023	15.47	20.53	24.47	78.57	42.86	40.09	33.71	27.34	8.12	0.175	-0.224	0.0434	52.54	38.71	50.37	53.60	37.82	54.58	62.21	-45.42
24_Mar_2023	15.99	22.14	20.27	85.71	50.00	40.00	33.64	27.27	-56.27	0.130	-0.474	0.110	50.57	39.19	48.47	50.15	21.12	39.26	48.57	-60.74
17_Mar_2023	16.88	23.97	17.22	92.86	57.14	40.15	33.45	26.74	-104.11	0.082	-0.570	0.256	41.04	39.69	41.45	45.33	10.02	19.63	39.52	-80.37
10_Mar_2023	16.92	25.66	17.05	100.00	64.29	40.14	33.46	26.79	-129.30	0.050	-0.407	0.463	37.41	40.22	36.51	41.26	6.25	4.48	38.04	-95.52
03_Mar_2023	16.67	23.26	18.05	78.57	71.43	40.05	33.50	26.94	-95.63	0.059	0.0195	0.680	42.44	40.45	41.57	43.88	14.66	5.94	39.47	-94.06
24_Feb_2023	16.98	23.67	18.54	85.71	78.57	40.39	33.34	26.29	-68.78	0.0374	0.379	0.846	46.24	40.69	46.47	44.30	18.77	8.33	42.89	-91.67
17_Feb_2023	17.36	25.22	19.84	0	85.71	40.51	33.26	26.02	-41.85	0.092	0.804	0.962	51.91	40.93	48.67	48.11	41.92	29.70	47.70	-70.30
10_Feb_2023	17.77	27.07	21.29	7.14	92.86	40.61	33.06	25.52	-22.34	0.084	1.07	1.00	62.35	40.93	51.23	42.90	63.43	18.29	46.39	-81.71
03_Feb_2023	18.22	12.38	25.69	14.29	100.00	40.84	32.91	24.99	117.80	0.176	1.70	0.985	71.22	33.36	66.37	58.23	84.15	77.78	58.95	-22.22
27_Jan_2023	16.93	13.31	24.78	21.43	100.00	40.53	32.29	24.06	120.30	0.229	1.62	0.807	70.37	32.15	71.86	60.99	90.88	94.22	62.13	-5.78
20_Jan_2023	15.92	14.30	24.89	0	92.86	39.55	31.80	24.05	112.19	0.086	1.38	0.604	68.15	31.03	71.54	57.22	92.39	80.44	59.95	-19.56
13_Jan_2023	15.06	14.50	26.54	7.14	100.00	38.92	31.41	23.90	148.30	0.131	1.29	0.410	71.64	29.72	72.58	62.42	94.05	97.96	65.32	-2.04
06_Jan_2023	13.96	15.37	23.13	0	100.00	38.44	31.30	24.17	105.25	0.080	0.937	0.190	69.22	28.75	69.29	58.96	89.68	98.76	63.88	-1.24
30_Dec_2022	13.49	16.32	21.06	0	85.71	38.13	31.22	24.30	71.29	0.078	0.690	0.0033	69.75	27.91	69.23	55.47	82.64	85.43	58.42	-14.57
23_Dec_2022	13.55	16.46	22.14	7.14	92.86	38.29	31.27	24.24	72.50	0.087	0.563	-0.168	67.46	26.98	70.30	54.89	84.28	84.85	62.66	-15.15
16_Dec_2022	13.46	17.29	23.24	14.29	100.00	38.11	31.19	24.27	70.18	0.098	0.424	-0.351	60.35	25.94	58.92	53.26	84.99	77.64	59.07	-22.36
09_Dec_2022	13.36	15.67	25.20	21.43	0	37.87	31.03	24.18	101.04	0.101	0.334	-0.545	63.94	25.05	62.97	56.41	83.81	90.34	63.86	-9.66
02_Dec_2022	12.60	16.46	26.41	28.57	0	37.38	30.69	24.00	105.57	0.125	0.060	-0.765	49.64	24.34	48.12	57.41	72.96	87.01	63.95	-12.99
25_Nov_2022	11.78	17.78	24.94	35.71	7.14	36.71	30.35	23.99	91.16	0.071	-0.341	-0.971	51.31	23.91	48.95	55.57	66.06	74.09	59.20	-25.91
18_Nov_2022	11.40	18.67	25.13	42.86	14.29	36.21	30.03	23.86	68.67	0.0458	-0.723	-1.13	52.14	23.71	43.72	51.85	53.01	57.77	53.51	-42.23
11_Nov_2022	11.14	19.69	26.17	50.00	21.43	36.25	30.05	23.86	36.58	0.086	-0.964	-1.23	52.94	34.24	50.53	54.05	48.72	66.32	57.87	-33.68
04_Nov_2022	10.91	22.52	24.82	57.14	28.57	36.29	30.07	23.84	-26.78	0.0062	-1.38	-1.30	49.73	34.68	47.28	46.29	37.68	34.94	53.78	-65.06
28_Oct_2022	11.38	24.37	25.46	64.29	35.71	36.39	30.19	23.98	-16.45	-0.0151	-1.44	-1.28	54.89	35.14	53.09	48.71	32.40	44.89	50.74	-55.11
21_Oct_2022	12.09	25.68	22.92	71.43	42.86	36.77	30.37	23.97	-58.49	-0.091	-1.63	-1.23	55.24	35.61	49.58	45.60	27.96	33.19	48.24	-66.81
14_Oct_2022	12.58	26.86	23.53	78.57	50.00	37.75	30.80	23.84	-89.09	-0.0026	-1.69	-1.13	51.29	36.11	47.20	41.64	27.82	19.12	39.55	-80.88
07_Oct_2022	13.04	24.76	24.54	85.71	57.14	38.89	31.42	23.94	-58.12	0.0181	-1.53	-0.996	47.12	36.63	43.21	44.29	27.94	31.58	44.28	-68.42
30_Sep_2022	14.01	25.82	23.98	92.86	64.29	38.92	31.59	24.25	-89.11	0.0114	-1.49	-0.861	42.92	37.16	41.78	44.54	19.00	32.77	46.05	-67.23
23_Sep_2022	14.80	27.73	20.45	100.00	71.43	38.94	31.76	24.57	-153.10	-0.086	-1.43	-0.704	41.25	37.73	42.77	41.07	16.95	19.47	46.59	-80.53
16_Sep_2022	14.77	27.23	21.50	100.00	78.57	39.09	32.19	25.29	-144.74	-0.108	-1.15	-0.521	40.77	37.99	37.42	39.04	18.32	4.77	44.87	-95.23
09_Sep_2022	15.01	24.30	23.52	35.71	0	39.74	32.89	26.04	-99.55	-0.145	-0.652	-0.364	37.51	27.14	37.88	43.73	41.34	26.61	50.68	-73.39
02_Sep_2022	16.03	25.23	24.42	42.86	0	40.55	33.40	26.25	-51.85	-0.119	-0.382	-0.292	49.64	26.69	35.61	43.49	53.19	23.58	47.61	-76.42
26_Aug_2022	17.14	19.01	29.12	50.00	7.14	41.81	34.06	26.30	39.45	-0.073	-0.0181	-0.270	68.25	26.22	57.41	55.81	67.75	73.81	61.41	-26.19
19_Aug_2022	16.85	20.87	27.98	57.14	14.29	42.11	34.16	26.21	17.13	-0.083	-0.342	-0.333	59.66	26.01	54.88	53.08	59.11	62.18	55.43	-37.82
12_Aug_2022	17.02	21.62	29.00	64.29	21.43	42.74	34.41	26.08	8.13	-0.068	-0.577	-0.331	50.05	25.81	50.76	54.44	48.33	67.25	54.20	-32.75
05_Aug_2022	17.21	23.02	26.41	71.43	0	43.24	34.61	25.98	-43.77	-0.0158	-0.944	-0.269	39.65	35.75	41.02	49.90	30.26	47.90	52.25	-52.10
29_Jul_2022	18.01	24.83	23.40	78.57	0	43.50	34.83	26.16	-88.44	-0.083	-1.11	-0.101	34.05	36.61	36.79	45.37	19.41	29.83	47.51	-70.17
22_Jul_2022	19.16	26.34	24.61	85.71	7.14	43.48	35.07	26.65	-113.24	-0.055	-1.04	0.151	40.28	37.55	30.20	41.43	13.32	13.05	42.46	-86.95
15_Jul_2022	20.38	27.87	22.28	92.86	14.29	43.44	35.55	27.66	-149.53	-0.0127	-0.737	0.450	43.00	38.57	36.60	42.02	14.62	15.34	44.70	-84.66
08_Jul_2022	21.09	28.98	23.17	100.00	21.43	43.12	35.88	28.64	-163.34	-0.0479	-0.380	0.747	41.06	39.68	34.27	40.72	17.86	11.56	48.35	-88.44
01_Jul_2022	21.85	23.30	25.97	85.71	28.57	42.53	36.24	29.96	-96.41	0.0233	0.155	1.03	48.42	40.31	39.09	46.63	16.86	16.95	51.35	-83.05
24_Jun_2022	23.11	25.03	26.19	92.86	35.71	42.54	36.50	30.47	-101.11	0.0376	0.395	1.25	54.42	40.98	44.63	48.44	20.12	25.06	51.10	-74.94
17_Jun_2022	24.71	26.28	25.29	100.00	42.86	42.69	36.40	30.11	-140.38	0.0343	0.573	1.46	58.23	41.70	44.30	44.36	27.99	8.58	46.21	-91.42
10_Jun_2022	26.47	24.18	27.11	71.43	50.00	42.91	36.32	29.74	-45.98	0.0037	1.04	1.68	55.53	42.19	44.11	48.29	45.50	26.72	47.28	-73.28
03_Jun_2022	28.06	18.44	29.93	78.57	57.14	43.38	36.07	28.77	35.27	0.0327	1.35	1.84	61.43	42.71	52.52	53.59	40.67	48.66	46.02	-51.34
27_May_2022	28.40	19.27	31.28	85.71	64.29	43.54	35.69	27.84	34.35	0.0462	1.39	1.97	56.71	43.25	55.49	56.87	28.90	61.11	50.74	-38.89
20_May_2022	28.75	22.62	21.80	92.86	71.43	43.51	35.16	26.80	-68.02	0.0046	1.23	2.11	54.22	43.81	39.40	44.46	21.48	12.24	43.15	-87.76
13_May_2022	30.82	23.84	22.97	0	78.57	43.56	35.10	26.64	-54.36	0.0278	1.76	2.33	61.45	44.39	50.42	44.73	40.48	13.36	44.14	-86.64
06_May_2022	33.05	17.39	25.39	0	85.71	43.60	35.05	26.50	23.56	0.0241	2.38	2.47	67.35	44.59	58.81	50.64	58.90	38.85	46.82	-61.15
29_Apr_2022	34.15	13.05	27.97	7.14	92.86	43.64	34.77	25.91	76.97	0.051	2.79	2.50	71.81	34.26	68.67	59.86	77.33	69.23	54.13	-30.77
22_Apr_2022	33.98	10.69	29.90	0	100.00	43.12	34.33	25.54	115.13	-0.0081	2.85	2.42	77.66	32.85	66.99	59.69	80.75	68.61	49.91	-31.39
14_Apr_2022	32.96	11.92	29.85	0	100.00	42.51	33.90	25.29	130.22	0.067	2.90	2.31	76.40	31.73	75.00	66.38	87.10	94.16	59.68	-5.84
08_Apr_2022	32.19	13.18	28.07	7.14	92.86	41.38	33.57	25.76	106.89	0.0126	2.63	2.17	72.29	30.86	65.27	61.58	84.85	79.49	58.56	-20.51
01_Apr_2022	31.89	12.44	30.01	14.29	100.00	40.75	33.31	25.87	139.61	0.064	2.59	2.05	77.61	29.92	67.73	64.70	86.71	87.67	56.77	-12.33
25_Mar_2022	31.16	13.39	31.83	21.43	100.00	40.27	33.19	26.11	145.12	0.0452	2.38	1.91	72.04	29.18	68.81	64.37	79.55	87.39	61.92	-12.61
18_Mar_2022	30.42	14.60	26.71	28.57	85.71	39.57	33.00	26.44	78.61	0.074	2.10	1.80	64.45	28.77	63.42	60.83	80.53	85.09	62.60	-14.91
11_Mar_2022	30.50	13.83	28.89	35.71	92.86	39.61	33.01	26.42	70.74	0.0089	1.96	1.72	55.16	28.34	59.30	57.19	75.93	66.16	58.81	-33.84
04_Mar_2022	30.14	14.79	30.89	42.86	100.00	39.51	32.96	26.41	103.76	0.087	1.98	1.66	54.78	27.89	55.07	64.27	77.63	90.34	58.55	-9.66
25_Feb_2022	29.75	16.25	26.10	50.00	85.71	38.97	32.79	26.60	39.16	0.097	1.69	1.58	46.34	27.68	53.61	60.04	77.83	71.30	57.68	-28.70
18_Feb_2022	30.24	12.27	27.96	57.14	92.86	38.88	32.75	26.61	86.89	0.105	1.55	1.55	46.56	27.46	45.91	60.03	64.84	71.25	49.97	-28.75
11_Feb_2022	29.57	13.27	30.23	64.29	0	38.60	32.56	26.51	90.26	0.130	1.36	1.55	37.44	27.23	52.72	65.70	46.83	90.95	55.03	-9.05
04_Feb_2022	28.85	15.53	21.05	71.43	7.14	37.96	32.11	26.26	-28.78	0.0268	0.871	1.59	32.88	35.10	37.06	55.10	20.24	32.31	50.40	-67.69
28_Jan_2022	29.90	16.71	18.64	78.57	14.29	38.00	31.97	25.93	-70.45	0.068	0.841	1.77	34.57	35.78	41.00	50.35	14.87	17.23	46.87	-82.77
21_Jan_2022	31.78	16.07	19.95	85.71	21.43	38.01	31.95	25.88	-57.86	0.079	0.992	2.00	35.43	36.53	38.31	48.31	11.45	11.18	41.78	-88.82
14_Jan_2022	33.40	17.30	17.27	92.86	28.57	38.45	31.75	25.06	-63.93	0.131	1.25	2.26	35.95	37.34	39.21	49.89	14.99	16.21	41.77	-83.79
07_Jan_2022	35.96	18.29	18.26	100.00	35.71	38.90	31.49	24.08	-56.37	0.103	1.50	2.51	38.27	38.21	43.54	46.92	18.45	6.95	42.36	-93.05
31_Dec_2021	38.72	15.25	19.90	0	42.86	39.32	31.27	23.21	-14.99	0.110	1.92	2.76	43.81	38.88	53.97	52.59	22.15	21.81	41.41	-78.19
23_Dec_2021	40.69	16.01	19.72	7.14	50.00	39.49	30.99	22.50	-20.00	0.110	2.18	2.97	38.41	39.59	53.93	53.11	27.98	26.59	46.04	-73.41
17_Dec_2021	43.02	14.85	21.11	0	57.14	39.55	30.73	21.92	-8.94	0.093	2.46	3.17	48.33	40.04	50.95	50.67	32.70	18.04	40.71	-81.96
10_Dec_2021	44.99	12.64	22.66	0	64.29	39.62	30.53	21.43	18.18	0.138	2.89	3.35	56.78	40.25	59.86	52.64	50.04	39.29	46.51	-60.71
03_Dec_2021	46.26	13.64	24.45	0	71.43	39.76	30.18	20.61	35.60	0.160	3.32	3.46	61.18	40.46	61.14	53.13	57.39	40.77	50.27	-59.23
26_Nov_2021	47.64	6.63	28.41	0	78.57	39.95	29.75	19.55	78.55	0.229	3.79	3.50	69.01	32.89	73.18	64.76	71.77	70.05	58.21	-29.95
19_Nov_2021	46.52	6.96	29.85	7.14	85.71	39.40	29.13	18.86	90.02	0.179	3.87	3.43	69.57	31.45	66.96	61.67	73.43	61.35	59.20	-38.65
12_Nov_2021	45.32	7.70	32.94	14.29	92.86	39.00	28.60	18.21	119.37	0.149	4.10	3.32	69.86	29.74	77.86	75.16	85.72	83.90	68.91	-16.10
05_Nov_2021	44.03	6.82	36.96	21.43	100.00	37.63	27.94	18.25	147.32	0.066	3.92	3.12	77.77	27.69	76.26	73.01	87.44	75.05	63.99	-24.95
29_Oct_2021	42.12	8.10	36.36	0	100.00	36.43	27.36	18.28	169.46	0.0336	3.80	2.92	76.30	26.05	84.06	79.07	93.58	98.23	69.15	-1.77
22_Oct_2021	40.47	8.98	33.94	7.14	100.00	34.57	26.68	18.78	158.74	-0.0403	3.43	2.70	75.18	24.76	82.36	74.47	93.00	89.05	67.86	-10.95
15_Oct_2021	39.11	9.75	36.24	14.29	100.00	33.41	26.25	19.09	201.11	-0.0323	3.27	2.52	75.80	23.58	80.68	76.43	96.53	93.46	69.82	-6.54
08_Oct_2021	37.69	10.54	38.23	21.43	100.00	31.98	25.86	19.74	237.19	0.0126	2.97	2.33	70.63	22.59	80.84	76.90	91.04	96.47	69.99	-3.53
01_Oct_2021	36.22	11.95	32.60	28.57	100.00	30.27	25.51	20.76	186.95	0.0466	2.54	2.17	63.57	22.02	70.88	72.61	85.34	99.66	63.31	-0.337
24_Sep_2021	35.44	13.26	31.03	35.71	92.86	29.07	25.14	21.22	150.35	0.0254	2.26	2.08	66.23	21.66	64.93	67.04	80.65	76.98	56.74	-23.02
17_Sep_2021	35.08	13.38	33.60	42.86	100.00	28.98	24.71	20.43	187.47	0.0249	2.18	2.03	64.29	21.29	66.85	68.03	72.87	79.38	57.95	-20.62
10_Sep_2021	34.46	14.73	36.44	50.00	100.00	28.84	24.20	19.57	152.83	0.068	2.02	2.00	51.81	21.10	62.30	69.88	61.36	85.59	60.95	-14.41
03_Sep_2021	33.85	18.27	24.47	57.14	7.14	28.35	23.67	18.99	35.27	0.0081	1.73	1.99	37.70	26.13	42.29	59.96	43.70	53.66	56.90	-46.34
27_Aug_2021	35.34	18.88	23.48	64.29	0	28.50	23.37	18.23	22.27	0.0200	1.79	2.06	30.80	26.45	36.43	58.18	46.33	44.84	52.72	-55.16
20_Aug_2021	37.22	19.54	24.30	0	7.14	28.53	23.12	17.72	23.06	-0.0030	1.91	2.13	44.88	26.80	48.56	56.53	54.22	32.60	52.22	-67.40
13_Aug_2021	39.25	14.49	26.82	0	14.29	28.72	22.83	16.94	63.38	0.0066	2.08	2.18	53.11	27.16	64.58	62.45	66.01	61.55	53.55	-38.45
06_Aug_2021	39.98	14.13	28.15	0	21.43	28.59	22.50	16.41	77.17	0.071	2.12	2.21	56.85	27.55	68.52	64.89	64.19	68.51	52.93	-31.49
30_Jul_2021	40.50	14.75	29.40	0	28.57	28.23	22.21	16.20	72.74	0.128	2.09	2.23	56.29	27.96	68.45	64.55	55.57	67.95	50.90	-32.05
23_Jul_2021	41.06	16.01	24.45	7.14	35.71	27.90	21.85	15.81	27.92	0.0279	2.03	2.27	53.34	28.40	64.68	60.17	49.49	56.10	45.07	-43.90
16_Jul_2021	42.62	16.21	26.87	14.29	42.86	28.22	21.38	14.54	23.87	0.0165	2.11	2.32	52.84	28.68	58.43	55.74	47.57	42.67	35.53	-57.33
09_Jul_2021	43.99	14.86	28.86	21.43	50.00	28.49	20.99	13.48	39.70	0.0094	2.34	2.38	56.33	28.81	65.29	58.93	54.23	49.71	38.94	-50.29
02_Jul_2021	44.91	14.84	30.16	0	57.14	28.53	20.56	12.60	54.91	-0.0348	2.52	2.39	56.46	22.01	62.70	59.22	58.24	50.34	44.39	-49.66
25_Jun_2021	45.75	11.19	32.47	7.14	64.29	28.39	20.17	11.95	85.72	-0.0168	2.70	2.36	56.30	21.25	62.60	64.52	63.69	62.63	53.50	-37.37
18_Jun_2021	45.52	11.84	34.11	0	71.43	27.90	19.79	11.68	96.12	0.0242	2.75	2.27	53.89	20.41	65.37	64.29	68.65	61.75	57.00	-38.25
11_Jun_2021	45.29	12.27	36.30	0	78.57	27.47	19.29	11.11	114.31	0.052	2.79	2.15	63.99	19.48	71.12	63.56	76.82	66.68	59.41	-33.32
04_Jun_2021	44.97	9.29	39.04	0	85.71	26.97	18.81	10.65	169.62	0.095	2.84	1.99	75.02	18.44	75.78	69.07	85.28	77.51	65.19	-22.49
28_May_2021	43.69	8.19	42.94	7.14	92.86	26.06	18.25	10.45	211.12	0.143	2.71	1.78	77.06	17.28	79.58	74.21	90.71	86.27	70.07	-13.73
21_May_2021	41.83	8.75	45.83	14.29	100.00	24.60	17.63	10.65	259.91	0.122	2.37	1.55	82.06	16.00	80.52	78.03	93.12	92.04	72.28	-7.96
14_May_2021	39.82	10.21	39.28	21.43	100.00	22.49	16.89	11.29	181.95	0.0431	1.81	1.34	70.32	15.24	69.76	73.04	88.99	93.83	67.53	-6.17
07_May_2021	38.36	12.58	29.77	28.57	100.00	21.05	16.39	11.73	108.23	-0.0214	1.42	1.22	67.29	14.93	66.33	63.48	83.75	93.49	58.44	-6.51
30_Apr_2021	38.19	13.35	27.25	35.71	57.14	20.59	16.17	11.75	93.14	-0.0181	1.36	1.17	64.12	14.71	63.92	60.22	79.16	79.64	61.70	-20.36
23_Apr_2021	38.49	13.70	26.65	42.86	64.29	20.28	16.00	11.71	82.77	-0.0333	1.36	1.13	63.79	14.49	63.78	59.90	82.69	78.12	66.54	-21.88
16_Apr_2021	38.99	9.72	28.29	0	71.43	19.97	15.78	11.60	121.71	-0.0398	1.36	1.07	66.79	14.26	64.56	60.37	79.52	79.71	62.77	-20.29
09_Apr_2021	38.23	10.10	29.38	0	78.57	19.59	15.61	11.63	139.68	-0.0393	1.32	0.998	67.17	14.02	70.26	63.40	79.29	90.24	64.06	-9.76
01_Apr_2021	37.41	10.89	28.88	7.14	85.71	19.00	15.41	11.82	129.68	-0.064	1.18	0.918	63.12	13.77	61.91	58.93	81.77	68.62	57.93	-31.38
26_Mar_2021	36.81	11.43	30.29	14.29	92.86	18.72	15.29	11.85	188.80	-0.068	1.16	0.852	61.78	13.51	59.42	62.24	89.90	79.01	52.89	-20.99
19_Mar_2021	36.16	11.58	33.68	21.43	100.00	18.21	15.09	11.97	284.43	-0.080	1.03	0.776	67.13	13.23	65.68	68.68	72.20	97.67	55.14	-2.33
12_Mar_2021	35.19	12.80	32.42	28.57	71.43	17.11	14.87	12.63	197.65	-0.157	0.706	0.714	64.64	13.12	64.09	65.01	48.62	93.02	51.45	-6.98
05_Mar_2021	34.56	15.29	25.04	35.71	78.57	16.63	14.80	12.96	-50.77	-0.256	0.442	0.716	57.35	18.66	45.22	50.18	27.88	25.90	41.83	-74.10
26_Feb_2021	35.35	16.47	25.76	42.86	85.71	17.30	14.99	12.69	-71.82	-0.162	0.525	0.784	36.09	18.77	45.34	50.49	33.07	26.94	44.47	-73.06
19_Feb_2021	36.38	12.85	27.94	50.00	92.86	17.94	15.21	12.47	-30.31	-0.153	0.617	0.849	45.32	12.89	46.12	51.58	49.97	30.79	45.47	-69.21
12_Feb_2021	36.33	11.80	29.63	57.14	100.00	18.17	15.34	12.51	47.61	-0.126	0.700	0.907	52.44	12.65	53.01	54.60	52.09	41.46	47.03	-58.54
05_Feb_2021	35.82	13.92	31.31	64.29	100.00	18.23	15.38	12.54	74.31	0.0075	0.728	0.959	59.42	12.54	55.66	62.98	47.75	77.65	50.97	-22.35
29_Jan_2021	35.62	16.44	20.20	71.43	0	18.28	15.40	12.52	-79.29	0.071	0.588	1.02	50.51	17.22	36.60	52.80	31.03	37.15	47.01	-62.85
22_Jan_2021	37.57	16.40	21.22	78.57	0	18.39	15.51	12.64	-80.51	0.064	0.652	1.12	49.97	17.42	32.37	52.88	27.05	28.44	46.52	-71.56
15_Jan_2021	39.47	17.07	22.08	85.71	7.14	18.58	15.41	12.25	-70.03	0.068	0.722	1.24	51.88	17.62	30.95	52.68	19.09	27.48	42.08	-72.52
08_Jan_2021	41.52	17.96	22.44	92.86	14.29	18.76	15.30	11.85	-74.83	0.057	0.805	1.37	54.09	17.83	38.02	52.07	14.85	25.24	44.87	-74.76
31_Dec_2020	43.86	19.34	22.30	100.00	21.43	19.00	15.17	11.34	-96.40	0.0283	0.914	1.51	56.57	18.05	36.93	46.17	19.80	4.55	41.15	-95.45
24_Dec_2020	46.69	16.20	23.89	57.14	28.57	19.07	15.13	11.19	-17.97	0.073	1.17	1.66	56.86	18.15	37.19	51.39	33.60	14.75	45.58	-85.25
18_Dec_2020	48.81	13.66	27.32	0	35.71	19.12	15.06	11.01	15.35	0.151	1.37	1.78	68.78	18.26	44.78	59.14	41.07	40.11	49.68	-59.89
11_Dec_2020	50.00	14.58	25.90	0	42.86	19.15	14.89	10.64	6.51	0.146	1.45	1.89	70.25	18.36	59.32	57.97	45.13	45.96	49.03	-54.04
04_Dec_2020	51.69	15.27	27.13	0	50.00	19.21	14.72	10.22	2.97	0.140	1.56	2.00	69.10	18.47	57.53	54.31	48.86	37.14	45.05	-62.86
27_Nov_2020	53.52	16.60	27.25	0	57.14	19.34	14.55	9.75	14.64	0.192	1.77	2.11	74.07	18.58	63.56	59.73	55.72	52.29	48.10	-47.71
20_Nov_2020	55.77	14.24	28.92	7.14	64.29	19.47	14.28	9.10	34.73	0.181	1.91	2.19	74.52	18.69	60.89	59.93	54.05	57.14	49.12	-42.86
13_Nov_2020	57.44	15.11	30.70	14.29	71.43	19.55	13.99	8.44	35.93	0.091	2.07	2.26	70.07	18.80	58.48	60.20	55.16	57.74	51.39	-42.26
06_Nov_2020	59.24	18.27	29.66	21.43	78.57	19.60	13.68	7.75	31.95	0.116	2.22	2.31	67.93	13.96	57.87	57.10	61.34	47.26	49.92	-52.74
30_Oct_2020	61.97	15.18	31.87	28.57	85.71	19.65	13.41	7.17	59.87	0.147	2.48	2.33	72.93	13.42	63.57	62.83	76.34	60.47	57.47	-39.53
23_Oct_2020	64.01	10.50	34.57	0	92.86	19.56	13.06	6.56	105.77	0.172	2.66	2.29	77.56	12.82	71.24	70.71	88.70	76.30	67.64	-23.70
16_Oct_2020	64.82	4.09	38.99	0	100.00	19.18	12.65	6.11	147.19	0.202	2.72	2.20	84.60	12.16	79.72	79.67	94.74	92.25	74.67	-7.75
09_Oct_2020	63.58	4.30	40.63	0	100.00	18.44	12.17	5.90	168.83	0.243	2.63	2.07	83.59	11.59	82.62	82.72	91.67	97.56	77.84	-2.44
02_Oct_2020	62.25	4.81	39.13	0	100.00	17.41	11.67	5.92	168.30	0.202	2.44	1.93	81.54	11.21	81.41	80.21	91.04	94.43	73.96	-5.57
25_Sep_2020	61.03	5.22	40.70	0	92.86	16.58	11.22	5.86	163.81	0.179	2.30	1.80	80.29	10.94	79.37	77.92	0	83.03	71.94	-16.97
18_Sep_2020	59.78	5.86	45.70	0	100.00	15.90	10.80	5.70	203.04	0.189	2.20	1.67	90.74	10.67	87.80	87.13	0	95.65	74.56	-4.35
11_Sep_2020	58.44	6.73	47.08	0	100.00	14.73	10.32	5.92	185.88	0.139	1.92	1.54	88.84	10.55	86.87	86.43	50.55	0	71.48	0
04_Sep_2020	57.16	9.08	31.48	0	71.43	13.43	9.85	6.27	96.11	-0.0042	1.60	1.45	86.00	13.33	78.71	76.15	71.65	77.89	58.45	-22.11
28_Aug_2020	57.32	9.62	31.13	0	78.57	13.22	9.57	5.91	97.34	-0.0327	1.60	1.41	85.90	13.39	77.56	75.25	70.65	73.77	57.81	-26.23
21_Aug_2020	57.66	10.16	32.87	7.14	85.71	12.97	9.30	5.62	93.03	-0.0320	1.60	1.36	85.69	13.45	76.03	72.07	75.66	63.29	55.89	-36.71
14_Aug_2020	58.04	5.18	37.48	0	92.86	12.80	9.05	5.30	130.22	0.0200	1.64	1.31	92.38	11.10	86.69	80.94	85.03	74.89	58.78	-25.11
07_Aug_2020	56.68	3.17	41.41	7.14	100.00	12.45	8.75	5.06	176.04	-0.0114	1.61	1.22	100.00	10.43	97.62	91.49	89.34	88.81	55.86	-11.19

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 31-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)