Technical Analysis of Amark Preci (AMRK) with Strength & Direction

Loading ...

Birds's Eye

Daily Technical Analysis of Amark Preci (AMRK) with Strength & Direction

Weekly Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMRK	38.77	37.09	4.53 %	494 K	516 K

About Strength

AIO Technical Analysis of Amark Preci suggests Mild Bullish Signal

Technical Highlights of Amark Preci

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and likely to make new High
OneDay	Bullish	Latest Tick - Strong price rise . caution keep a Tab on volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
Supertrend	Bearish	Bearish Crossover and sustaining..
CMF	Strong Bullish	Bullish Trend Reversal.

Key Technical Indicators of Amark Preci

Indicator	Value	Signal	Analysis
ADX	Adx : 27.46, +DI : 29.24, -DI : 21.84	Mild Bullish	Trending Up.
Aroon	Aroon Up : 35.71, Aroon Down : 50.00	Neutral	NA
Awesome Osc	-0.179	Bearish	Bearish Reversal , Awesome Oscillattor crossing below zero.
MACD	Macd : 0.674, Signal Line : 1.24	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	41.42	Strong Bearish	Nicely trending downwards
Rate Of Change	-6.26	Neutral	Nothing Significant
Super Trend	42.65	Bearish	Bearish Crossover and sustaining..

Key Technicals with Overlay/Bands of Amark Preci

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	42.38	39.21	36.04	Neutral	NA
Donchian	42.39	38.70	35.00	Mild Bullish	Price above middle band
High Low MA	39.91	38.81	37.70	Neutral	NA
MA Channel	42.15	39.21	36.27	Neutral	NA
Keltner	40.55	38.42	36.29	Neutral	NA
High Low	40.43	38.51	36.58	Neutral	NA
MA Envelope	43.13	39.21	35.29	Neutral	NA

Key Overbought / Sold Oscillators of Amark Preci

Indicator	Value	Signal	Analysis
RSI	52.68	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 36.81, %D : 39.95	Neutral	Wait for proper trend to emerge
Williams %R	-48.99	Neutral	Wait for proper trend to emerge
Ultimate Osc	47.86	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 22.52, %D : 8.28	Mild Bullish	Stochastic RSI (Fast) is rising from sold level of 80.0 a very bullish signal. Caution - A failed signal few periods above
Aroon Osc	-14.29	Neutral	Wait for proper trend to emerge
CCI	-33.44	Neutral	Wait for proper trend to emerge
Money Flow Index	42.30	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.00	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 51.01, %D : 36.81	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 8.28, %D : 0	Mild Bullish	Stoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward

Key Volume Base Technicals of Amark Preci

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-285960.62		Neutral	NA
Chaikin	0.112		Strong Bullish	Bullish Trend Reversal.

Technical Stock Charts of Amark Preci

Daily Historical Technical data Amark Preci

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	27.46	21.84	29.24	50.00	35.71	42.38	39.21	36.04	-33.44	0.112	0.674	1.24	42.30	41.42	44.00	52.68	36.81	51.01	47.86	-48.99
16_May_2024	28.46	23.36	25.47	57.14	42.86	42.38	39.17	35.96	-95.40	0.054	0.714	1.39	43.57	41.55	41.70	47.81	41.45	28.28	46.26	-71.72
15_May_2024	30.31	22.37	26.22	64.29	50.00	42.40	39.16	35.92	-62.46	-0.0018	0.926	1.55	49.37	41.68	46.84	48.39	41.59	31.12	45.06	-68.88
14_May_2024	32.04	23.48	28.84	71.43	57.14	42.44	39.13	35.82	-3.30	-0.0370	1.16	1.71	55.60	41.82	54.53	55.85	40.96	64.95	47.74	-35.05
13_May_2024	33.71	25.89	25.84	78.57	64.29	42.38	39.02	35.65	-69.34	-0.112	1.19	1.85	54.06	41.96	47.97	47.84	45.74	28.69	41.58	-71.31
10_May_2024	36.30	27.13	27.09	85.71	71.43	42.36	39.10	35.85	-34.49	-0.131	1.48	2.01	58.79	42.10	49.84	47.97	50.38	29.23	44.75	-70.77
09_May_2024	39.09	26.69	31.58	92.86	78.57	42.47	39.28	36.08	38.58	-0.099	1.83	2.15	62.56	42.24	61.25	61.22	62.15	79.30	54.03	-20.70
08_May_2024	41.45	30.35	24.11	100.00	85.71	42.37	39.24	36.11	-89.28	-0.079	1.87	2.23	60.82	42.39	55.67	52.25	62.02	42.63	47.73	-57.37
07_May_2024	43.76	12.42	30.34	0	92.86	42.42	39.32	36.22	73.66	-0.226	2.17	2.31	76.87	37.75	69.63	63.23	77.25	64.53	43.53	-35.47
06_May_2024	43.90	9.51	32.99	7.14	100.00	42.33	39.19	36.05	112.45	-0.078	2.30	2.35	74.70	37.35	70.24	68.22	86.39	78.90	54.05	-21.10
03_May_2024	43.03	10.07	32.84	14.29	100.00	42.09	39.08	36.08	121.46	-0.0390	2.35	2.36	63.54	37.05	61.95	69.20	83.85	88.31	57.90	-11.69
02_May_2024	42.25	10.47	33.36	21.43	0	42.57	38.65	34.74	115.84	-0.052	2.37	2.36	55.93	36.86	52.87	69.44	74.18	91.95	61.22	-8.05
01_May_2024	41.49	11.13	33.77	28.57	7.14	43.16	38.12	33.09	95.70	-0.052	2.34	2.36	59.88	36.76	53.03	67.98	68.81	71.28	58.61	-28.72
30_Apr_2024	40.80	12.17	34.82	35.71	14.29	43.28	37.67	32.06	90.04	-0.073	2.34	2.37	62.01	36.66	51.21	66.15	65.09	59.29	55.06	-40.71
29_Apr_2024	40.23	11.16	36.77	42.86	21.43	43.46	37.20	30.93	109.40	-0.0495	2.37	2.37	71.42	36.56	63.06	71.39	61.08	75.84	62.63	-24.16
26_Apr_2024	39.22	11.92	32.94	0	28.57	43.23	36.70	30.16	73.75	-0.0472	2.28	2.38	72.86	40.93	54.14	69.24	57.14	60.14	58.45	-39.86
25_Apr_2024	38.63	12.85	30.89	0	35.71	43.06	36.23	29.39	49.45	-0.058	2.22	2.40	75.74	41.12	66.35	65.11	57.08	47.26	53.27	-52.74
24_Apr_2024	38.43	13.77	29.15	7.14	42.86	43.05	35.80	28.56	40.32	-0.064	2.27	2.45	75.95	41.31	69.27	64.21	60.11	64.02	47.40	-35.98
23_Apr_2024	38.63	14.12	31.02	0	50.00	43.16	35.31	27.46	43.48	-0.092	2.34	2.49	73.20	41.50	65.23	62.87	59.67	59.97	39.38	-40.03
22_Apr_2024	38.72	15.02	29.26	7.14	57.14	43.15	34.84	26.53	40.15	-0.097	2.45	2.53	72.71	41.71	66.05	61.39	57.55	56.34	37.80	-43.66
19_Apr_2024	39.23	15.69	30.58	14.29	64.29	43.11	34.39	25.66	50.30	-0.096	2.60	2.55	73.92	41.92	67.13	64.88	57.07	62.72	38.26	-37.28
18_Apr_2024	39.77	16.66	31.21	0	71.43	42.82	33.93	25.03	49.78	-0.104	2.67	2.54	73.72	42.15	65.96	62.02	57.59	53.60	41.40	-46.40
17_Apr_2024	40.49	17.35	32.50	0	78.57	42.58	33.52	24.47	55.07	-0.083	2.85	2.50	73.57	42.38	66.85	61.70	64.82	54.89	40.91	-45.11
16_Apr_2024	41.27	14.62	34.22	0	85.71	42.35	33.06	23.76	78.53	-0.050	3.03	2.42	79.51	42.48	71.95	64.79	75.73	64.28	53.23	-35.72
15_Apr_2024	41.35	12.42	36.63	7.14	92.86	41.91	32.56	23.21	110.74	0.0352	3.16	2.26	86.13	37.11	76.68	70.90	85.29	75.29	57.52	-24.71
12_Apr_2024	40.74	6.28	40.28	0	100.00	41.11	32.00	22.90	162.68	0.065	3.13	2.04	93.11	35.59	84.70	80.11	90.97	87.61	58.13	-12.39
11_Apr_2024	38.25	6.91	38.13	7.14	100.00	39.71	31.36	23.01	187.81	0.146	2.86	1.76	90.22	34.07	81.15	79.25	88.34	92.97	62.03	-7.03
10_Apr_2024	35.86	7.30	39.51	0	100.00	38.19	30.79	23.38	209.01	0.187	2.54	1.49	89.00	32.40	80.74	78.89	89.31	92.33	63.12	-7.67
09_Apr_2024	33.33	6.25	46.69	0	100.00	36.43	30.19	23.96	245.04	0.116	2.12	1.23	86.94	30.64	79.93	75.86	86.13	79.72	61.03	-20.28
08_Apr_2024	30.02	7.19	49.78	7.14	100.00	34.95	29.73	24.52	309.19	0.253	1.77	1.01	81.82	29.65	85.82	82.88	82.35	95.86	68.42	-4.14
05_Apr_2024	26.58	10.27	35.73	14.29	100.00	32.21	29.21	26.20	170.83	0.059	1.16	0.815	68.42	28.96	75.05	70.63	82.49	82.80	59.06	-17.20
04_Apr_2024	24.37	12.70	33.52	21.43	100.00	31.54	28.98	26.41	143.50	0.057	1.00	0.730	56.55	28.48	68.73	62.74	82.49	68.38	57.36	-31.62
03_Apr_2024	22.77	14.43	33.59	28.57	100.00	31.31	28.84	26.38	181.28	0.136	0.992	0.663	61.01	28.11	69.79	71.12	90.62	96.29	65.00	-3.71
02_Apr_2024	21.46	16.06	31.86	35.71	92.86	30.78	28.65	26.52	187.85	0.070	0.871	0.580	59.48	27.82	68.20	66.74	88.89	82.81	59.34	-17.19
01_Apr_2024	20.57	14.94	33.43	42.86	100.00	30.47	28.48	26.50	275.75	0.188	0.806	0.507	61.17	27.50	67.29	71.10	0	92.76	60.36	-7.24
28_Mar_2024	19.21	15.75	32.48	50.00	100.00	29.97	28.28	26.59	275.46	0.194	0.667	0.433	58.85	27.28	65.40	69.37	0	91.11	63.21	-8.89
27_Mar_2024	18.02	17.25	27.96	57.14	100.00	29.70	28.03	26.36	181.64	0.167	0.522	0.374	56.22	27.16	64.02	66.45	43.49	0	59.88	0
26_Mar_2024	17.59	19.64	21.69	64.29	78.57	29.55	27.80	26.06	56.47	0.111	0.394	0.337	53.05	27.12	52.43	55.98	61.25	63.33	50.42	-36.67
25_Mar_2024	18.56	18.76	23.29	0	85.71	29.62	27.67	25.72	77.40	0.138	0.400	0.323	60.64	27.08	56.11	56.75	68.02	67.14	52.04	-32.86
22_Mar_2024	19.16	20.10	21.91	7.14	92.86	29.70	27.51	25.32	50.38	0.199	0.393	0.304	61.84	27.04	56.59	54.51	76.29	53.27	51.20	-46.73
21_Mar_2024	20.30	16.02	23.67	0	100.00	29.74	27.37	25.01	92.09	0.163	0.411	0.282	69.62	27.00	66.80	60.61	78.65	83.64	54.86	-16.36
20_Mar_2024	20.38	16.82	23.76	0	50.00	29.75	27.16	24.57	70.56	0.166	0.361	0.249	72.72	29.03	73.88	60.90	71.86	91.95	55.04	-8.05
19_Mar_2024	20.63	19.09	20.43	7.14	57.14	29.61	26.97	24.32	31.81	0.115	0.290	0.221	74.95	29.07	68.35	51.22	63.94	60.35	46.23	-39.65
18_Mar_2024	21.95	17.61	22.43	14.29	64.29	29.58	26.87	24.15	42.36	0.092	0.329	0.204	73.93	27.07	66.97	52.31	66.74	63.29	48.28	-36.71
15_Mar_2024	22.72	18.52	23.59	0	71.43	29.51	26.78	24.06	47.13	0.147	0.363	0.173	78.72	26.95	72.27	54.08	75.67	68.17	48.96	-31.83
14_Mar_2024	23.54	17.10	25.80	0	78.57	29.41	26.72	24.03	64.64	0.148	0.381	0.126	87.32	26.66	70.63	54.01	78.70	68.77	49.37	-31.23
13_Mar_2024	23.79	14.94	28.29	7.14	85.71	29.30	26.64	23.98	98.82	0.117	0.398	0.062	91.43	26.34	84.75	61.48	85.25	90.06	54.81	-9.94
12_Mar_2024	23.24	16.01	28.29	14.29	92.86	29.03	26.51	23.99	96.70	0.126	0.331	-0.0223	85.71	25.96	76.04	57.39	86.45	77.28	49.73	-22.72
11_Mar_2024	22.90	12.63	29.82	21.43	100.00	28.95	26.48	24.01	138.90	0.130	0.303	-0.111	82.26	25.54	76.98	62.78	91.19	88.41	58.96	-11.59
08_Mar_2024	21.54	13.35	29.31	28.57	100.00	28.66	26.38	24.10	152.22	0.150	0.207	-0.214	76.90	25.18	71.34	62.78	92.57	93.67	61.07	-6.33
07_Mar_2024	20.32	14.11	28.63	35.71	100.00	28.33	26.27	24.21	163.84	0.196	0.083	-0.319	69.70	24.89	62.36	60.59	89.57	91.48	60.01	-8.52
06_Mar_2024	19.27	14.64	27.61	42.86	92.86	28.05	26.17	24.29	170.50	0.179	-0.0396	-0.420	70.12	24.66	64.77	60.24	86.73	92.57	62.51	-7.43
05_Mar_2024	18.40	15.42	29.08	50.00	100.00	27.85	26.12	24.40	158.13	0.166	-0.189	-0.515	64.68	24.43	63.33	58.34	83.27	84.65	61.46	-15.35
04_Mar_2024	17.45	17.12	29.49	57.14	100.00	27.64	26.07	24.49	159.51	0.160	-0.344	-0.596	56.40	24.28	49.67	56.16	69.49	82.98	63.71	-17.02
01_Mar_2024	16.75	18.47	23.95	64.29	7.14	27.61	26.06	24.51	53.50	0.214	-0.499	-0.659	55.56	24.22	53.27	53.93	54.30	82.18	65.11	-17.82
29_Feb_2024	17.05	20.82	20.44	71.43	14.29	27.79	26.10	24.42	-41.90	0.106	-0.651	-0.699	51.82	26.39	45.40	44.56	41.63	43.30	56.30	-56.70
28_Feb_2024	18.29	22.91	19.60	78.57	21.43	27.88	26.17	24.45	-58.49	0.070	-0.702	-0.711	47.10	26.58	45.09	42.93	35.73	37.41	53.98	-62.59
27_Feb_2024	19.10	23.20	20.68	85.71	0	27.99	26.25	24.51	-49.69	0.109	-0.736	-0.714	41.27	26.79	41.01	44.32	32.92	44.18	52.13	-55.82
26_Feb_2024	20.12	24.73	15.71	92.86	7.14	28.29	26.37	24.46	-104.21	0.070	-0.792	-0.708	42.57	27.01	40.47	40.25	18.47	25.59	54.85	-74.41
23_Feb_2024	19.96	25.61	16.27	100.00	14.29	28.32	26.46	24.61	-126.50	0.0220	-0.800	-0.687	37.31	27.25	38.41	40.94	13.69	28.98	54.55	-71.02
22_Feb_2024	19.78	27.92	14.86	100.00	21.43	28.36	26.56	24.75	-171.55	-0.0371	-0.811	-0.659	32.27	27.43	28.72	34.11	11.31	0.836	41.57	-99.16
21_Feb_2024	18.95	28.18	15.47	100.00	0	28.34	26.72	25.11	-165.05	0.0190	-0.728	-0.621	37.54	27.55	37.89	36.34	22.66	11.24	49.67	-88.76
20_Feb_2024	18.17	25.02	16.46	42.86	0	28.40	26.88	25.37	-137.42	0.0474	-0.660	-0.594	38.54	27.61	39.27	38.64	36.43	21.87	48.62	-78.13
16_Feb_2024	17.98	22.97	17.23	50.00	0	28.42	27.00	25.59	-106.01	0.0179	-0.612	-0.577	39.31	27.67	36.48	40.94	41.95	34.88	49.23	-65.12
15_Feb_2024	18.26	24.38	18.29	57.14	7.14	28.40	27.08	25.75	-93.65	0.0468	-0.588	-0.568	46.00	27.73	47.59	44.55	42.56	52.54	54.55	-47.46
14_Feb_2024	18.57	25.94	17.10	64.29	14.29	28.56	27.16	25.77	-139.15	0.0320	-0.615	-0.563	40.08	27.79	43.31	40.88	48.29	38.42	48.37	-61.58
13_Feb_2024	18.42	26.14	17.73	71.43	0	28.67	27.28	25.89	-133.44	0.055	-0.590	-0.550	40.76	27.85	40.36	40.44	50.58	36.72	47.18	-63.28
12_Feb_2024	18.36	25.69	19.76	78.57	7.14	28.78	27.41	26.04	-37.31	0.096	-0.543	-0.540	46.78	27.92	45.61	48.47	52.33	69.72	50.19	-30.28
09_Feb_2024	18.77	28.12	17.02	85.71	14.29	28.94	27.47	26.00	-116.48	0.0271	-0.623	-0.540	46.06	27.98	41.22	41.25	41.73	45.29	48.85	-54.71
08_Feb_2024	18.33	29.82	16.08	92.86	21.43	28.92	27.52	26.12	-159.79	0.068	-0.617	-0.519	46.11	28.05	43.50	40.20	40.07	41.98	45.96	-58.02
07_Feb_2024	17.43	31.40	16.11	100.00	28.57	28.98	27.63	26.28	-254.00	0.0465	-0.588	-0.494	37.87	28.05	38.16	38.95	33.59	37.91	41.47	-62.09
06_Feb_2024	16.30	20.79	19.05	92.86	35.71	29.01	27.76	26.51	-69.06	0.0015	-0.525	-0.471	50.90	26.09	42.03	43.91	28.55	40.32	42.99	-59.68
05_Feb_2024	17.22	23.03	13.11	100.00	0	29.25	27.87	26.48	-179.00	0.0251	-0.533	-0.458	41.89	28.08	37.42	40.50	28.55	22.53	43.37	-77.47
02_Feb_2024	16.43	18.06	14.25	71.43	0	29.37	27.99	26.62	-107.40	0.0382	-0.489	-0.439	42.46	28.16	40.03	43.44	23.55	22.81	40.19	-77.19
01_Feb_2024	16.78	19.26	15.20	78.57	7.14	29.53	28.09	26.66	-74.29	-0.0233	-0.480	-0.426	52.07	28.25	51.65	47.20	20.72	40.30	40.13	-59.70
31_Jan_2024	17.17	20.55	16.22	85.71	14.29	29.57	28.13	26.69	-110.44	-0.125	-0.527	-0.413	45.12	28.35	40.00	40.72	25.36	7.53	35.69	-92.47
30_Jan_2024	17.58	20.44	17.80	92.86	21.43	29.69	28.25	26.81	-97.75	-0.122	-0.492	-0.384	42.72	28.45	39.90	41.70	23.12	14.31	42.89	-85.69
29_Jan_2024	18.40	22.15	19.29	100.00	28.57	30.00	28.41	26.81	-74.17	-0.096	-0.457	-0.358	41.48	28.55	42.28	48.05	19.35	54.24	44.29	-45.76
26_Jan_2024	19.28	24.80	16.34	100.00	0	30.68	28.57	26.47	-123.39	-0.119	-0.515	-0.333	34.66	28.62	32.41	37.96	7.99	0.815	35.44	-99.19
25_Jan_2024	19.19	24.51	17.15	100.00	7.14	31.15	28.80	26.46	-101.65	-0.071	-0.456	-0.287	40.68	28.62	33.11	39.42	18.92	3.01	41.15	-96.99
24_Jan_2024	19.30	21.99	18.50	78.57	0	31.43	29.00	26.57	-69.38	-0.054	-0.400	-0.245	47.62	27.29	44.19	42.84	22.76	20.16	49.59	-79.84
23_Jan_2024	20.13	23.58	18.00	85.71	0	31.65	29.15	26.65	-73.70	-0.0102	-0.380	-0.206	41.12	28.61	40.59	45.18	16.75	33.59	53.33	-66.41
22_Jan_2024	20.64	25.12	15.31	92.86	0	31.84	29.28	26.73	-98.68	-0.070	-0.386	-0.162	34.34	28.83	33.20	42.42	10.82	14.52	45.18	-85.48
19_Jan_2024	20.36	26.12	15.92	100.00	0	31.86	29.39	26.91	-109.03	-0.082	-0.352	-0.107	27.96	29.08	24.17	38.71	12.27	2.13	44.07	-97.87
18_Jan_2024	20.06	23.62	17.25	71.43	7.14	31.84	29.53	27.21	-85.79	-0.079	-0.260	-0.0453	33.22	29.29	27.00	43.83	19.58	15.80	47.06	-84.20
17_Jan_2024	20.41	24.81	17.06	78.57	14.29	31.82	29.57	27.32	-99.56	-0.128	-0.226	0.0083	32.75	29.52	32.24	44.66	22.64	18.87	51.29	-81.13
16_Jan_2024	20.55	23.78	18.16	85.71	21.43	31.82	29.64	27.46	-92.52	-0.205	-0.192	0.067	38.34	29.79	34.95	46.03	16.51	24.06	47.48	-75.94
12_Jan_2024	21.11	24.76	18.91	92.86	28.57	31.87	29.73	27.59	-89.55	-0.174	-0.168	0.131	44.94	30.09	35.56	46.27	13.66	25.00	47.13	-75.00
11_Jan_2024	21.70	28.20	15.45	100.00	35.71	31.88	29.80	27.71	-151.30	-0.243	-0.140	0.206	42.29	30.43	34.71	38.56	9.45	0.472	41.63	-99.53
10_Jan_2024	21.12	28.09	16.68	100.00	42.86	31.83	29.81	27.79	-120.46	-0.246	0.0038	0.293	49.22	30.72	37.99	43.58	19.31	15.52	40.87	-84.48
09_Jan_2024	20.78	25.54	17.69	92.86	50.00	31.82	29.83	27.83	-92.15	-0.299	0.096	0.365	58.47	30.93	46.93	44.79	20.74	12.36	36.33	-87.64
08_Jan_2024	20.99	27.18	18.82	100.00	57.14	31.80	29.87	27.94	-83.61	-0.294	0.192	0.433	58.76	31.17	46.81	48.73	24.44	30.06	36.43	-69.94
05_Jan_2024	21.20	25.11	20.42	85.71	64.29	31.80	29.87	27.95	-62.91	-0.363	0.247	0.493	57.52	31.34	43.13	47.57	20.60	19.82	31.95	-80.18
04_Jan_2024	22.04	26.94	19.90	0	71.43	31.79	29.88	27.97	-80.93	-0.388	0.331	0.554	58.75	31.52	45.06	48.28	27.69	23.44	32.94	-76.56
03_Jan_2024	22.58	29.03	21.45	7.14	78.57	31.79	29.90	28.00	-102.68	-0.348	0.422	0.610	59.51	31.71	53.30	43.35	40.34	18.56	31.55	-81.44
02_Jan_2024	23.16	25.73	23.71	14.29	85.71	31.80	30.00	28.19	-18.68	-0.211	0.608	0.657	58.87	31.81	53.70	48.57	65.51	41.08	40.83	-58.92
29_Dec_2023	24.63	23.06	26.75	21.43	92.86	31.81	30.02	28.23	56.36	-0.172	0.744	0.669	60.64	31.81	53.76	54.01	84.34	61.38	43.88	-38.62
28_Dec_2023	25.95	14.90	30.06	28.57	100.00	31.82	29.94	28.06	155.99	-0.166	0.822	0.651	67.13	30.14	63.27	64.86	94.69	94.06	54.60	-5.94
27_Dec_2023	25.36	15.38	29.96	35.71	100.00	31.60	29.79	27.98	158.65	-0.141	0.777	0.608	61.87	29.85	63.66	64.95	92.30	97.57	49.71	-2.43
26_Dec_2023	24.84	16.23	28.60	42.86	92.86	31.32	29.64	27.96	141.52	-0.140	0.706	0.565	56.24	29.60	59.75	62.48	90.87	92.46	42.15	-7.54
22_Dec_2023	24.62	16.93	29.84	50.00	100.00	31.16	29.49	27.82	147.97	-0.163	0.657	0.530	49.16	29.32	51.89	61.48	81.60	86.87	38.69	-13.13
21_Dec_2023	24.39	17.87	28.98	57.14	64.29	31.03	29.34	27.64	130.94	-0.152	0.605	0.498	50.78	29.08	55.43	61.24	76.73	93.29	49.91	-6.71
20_Dec_2023	24.45	19.36	29.46	64.29	71.43	30.86	29.19	27.52	89.64	-0.163	0.534	0.472	53.73	28.81	56.40	56.47	59.75	64.63	44.79	-35.37
19_Dec_2023	24.74	20.66	28.67	71.43	78.57	30.80	29.10	27.39	82.53	-0.112	0.532	0.456	53.81	28.51	58.26	58.24	59.05	72.25	45.11	-27.75
18_Dec_2023	25.39	22.54	30.11	0	85.71	30.81	28.94	27.06	45.72	-0.083	0.497	0.437	54.16	28.16	53.18	52.87	60.24	42.37	40.10	-57.63
15_Dec_2023	26.24	19.71	32.55	0	92.86	30.95	28.80	26.66	96.02	-0.0223	0.544	0.422	60.40	27.77	60.22	57.42	73.43	62.54	44.66	-37.46
14_Dec_2023	26.37	17.99	34.89	7.14	100.00	31.01	28.62	26.22	129.50	-0.0135	0.530	0.391	66.58	27.77	64.72	60.62	56.14	75.82	46.20	-24.18
13_Dec_2023	25.94	19.32	30.09	0	57.14	30.95	28.40	25.85	60.23	0.114	0.460	0.357	64.77	27.63	63.85	59.75	44.86	81.94	45.59	-18.06
12_Dec_2023	26.26	22.95	24.08	0	64.29	30.80	28.21	25.62	-3.89	0.111	0.384	0.331	57.04	27.30	48.81	46.56	42.70	10.67	36.01	-89.33
11_Dec_2023	28.09	17.95	25.77	0	71.43	31.06	28.05	25.05	52.46	0.166	0.500	0.318	67.24	26.94	64.07	52.81	63.91	41.96	47.16	-58.04
08_Dec_2023	28.88	14.06	27.83	0	78.57	31.19	27.84	24.50	83.10	0.143	0.555	0.272	73.25	26.53	75.29	60.02	75.17	75.48	51.64	-24.52
07_Dec_2023	28.57	14.69	27.92	0	85.71	31.16	27.58	24.00	81.67	0.124	0.536	0.201	73.58	26.08	76.48	59.12	76.56	74.29	51.56	-25.71
06_Dec_2023	28.38	15.30	29.08	7.14	92.86	31.05	27.34	23.63	93.37	0.120	0.517	0.118	71.73	25.59	77.02	58.69	0	75.73	54.11	-24.27
05_Dec_2023	28.17	14.80	31.51	0	100.00	30.80	27.19	23.58	114.83	0.050	0.493	0.0181	78.25	25.03	74.36	60.38	0	79.65	59.22	-20.35
04_Dec_2023	27.56	15.79	34.38	0	100.00	30.52	27.07	23.62	145.80	0.071	0.434	-0.101	86.92	24.55	90.37	69.76	62.93	0	64.72	0
01_Dec_2023	26.83	17.14	32.19	7.14	100.00	29.97	26.91	23.85	129.03	0.063	0.251	-0.234	86.95	24.21	89.53	66.19	92.50	98.41	59.17	-1.59
30_Nov_2023	26.55	19.09	28.98	14.29	85.71	29.52	26.76	24.00	111.25	-0.0016	0.088	-0.356	78.11	24.00	87.87	59.23	90.19	90.37	54.09	-9.63
29_Nov_2023	27.01	20.03	30.41	0	92.86	29.26	26.63	24.00	123.94	-0.0104	-0.0039	-0.467	78.50	23.79	84.13	58.68	90.08	88.73	55.34	-11.27
28_Nov_2023	27.50	21.06	31.97	7.14	100.00	29.04	26.55	24.07	125.84	-0.0077	-0.113	-0.582	62.32	23.57	64.86	59.05	88.81	91.49	58.52	-8.51
27_Nov_2023	28.03	23.40	28.29	14.29	78.57	28.81	26.49	24.16	103.15	-0.0299	-0.255	-0.700	54.87	23.46	55.79	55.68	86.69	90.02	58.46	-9.98
24_Nov_2023	29.46	23.81	29.44	21.43	85.71	28.75	26.47	24.19	101.24	-0.0277	-0.379	-0.811	58.61	23.36	53.47	53.78	86.36	84.94	52.90	-15.06
22_Nov_2023	30.92	24.78	28.91	28.57	92.86	28.80	26.48	24.16	91.19	-0.0374	-0.504	-0.919	59.49	23.25	56.09	53.86	84.45	85.12	60.54	-14.88
21_Nov_2023	32.70	25.67	29.95	35.71	100.00	28.85	26.50	24.14	102.25	-0.052	-0.656	-1.02	64.98	23.14	61.46	55.43	79.57	89.02	62.82	-10.98
20_Nov_2023	34.63	28.96	22.55	42.86	28.57	28.89	26.51	24.12	18.88	-0.0481	-0.863	-1.11	57.77	27.23	49.26	48.27	70.25	79.21	61.93	-20.79
17_Nov_2023	36.33	30.63	19.55	50.00	0	29.19	26.60	24.01	-15.68	-0.081	-1.00	-1.18	54.16	27.32	45.71	45.13	61.15	70.48	54.18	-29.52
16_Nov_2023	37.43	31.84	18.54	57.14	0	29.51	26.72	23.94	-44.81	-0.128	-1.13	-1.22	49.68	27.40	40.35	41.69	57.68	61.08	49.29	-38.92
15_Nov_2023	38.28	32.78	19.66	64.29	7.14	29.86	26.88	23.90	-46.84	-0.167	-1.22	-1.24	50.81	27.49	37.04	39.94	47.06	51.90	46.57	-48.10
14_Nov_2023	39.30	35.20	19.21	71.43	0	30.26	27.08	23.89	-63.85	-0.141	-1.30	-1.25	45.07	27.58	39.33	42.24	37.66	60.08	46.98	-39.92
13_Nov_2023	40.06	39.50	9.71	78.57	0	30.69	27.26	23.84	-133.26	-0.254	-1.43	-1.24	36.12	27.67	24.53	28.13	24.17	29.21	40.28	-70.79
10_Nov_2023	38.49	40.52	10.06	85.71	0	30.93	27.53	24.12	-148.73	-0.309	-1.41	-1.19	30.82	27.76	20.84	26.43	21.70	23.71	40.28	-76.29
09_Nov_2023	36.81	41.89	10.40	92.86	0	31.19	27.83	24.46	-161.65	-0.306	-1.35	-1.14	31.91	27.85	17.96	23.94	20.30	19.60	39.45	-80.40
08_Nov_2023	35.01	45.20	11.22	100.00	0	31.16	28.10	25.05	-187.10	-0.245	-1.23	-1.08	25.60	27.95	17.78	24.72	25.06	21.78	41.64	-78.22
07_Nov_2023	33.07	37.12	14.06	71.43	0	31.04	28.36	25.69	-116.30	-0.226	-1.08	-1.05	30.24	25.56	21.70	31.90	29.77	19.53	39.20	-80.47
06_Nov_2023	32.15	29.24	16.01	78.57	7.14	31.07	28.52	25.97	-70.13	-0.250	-1.05	-1.04	31.73	25.52	23.59	36.45	31.36	33.88	36.79	-66.12
03_Nov_2023	32.38	31.09	14.06	85.71	0	31.07	28.60	26.13	-84.71	-0.102	-1.09	-1.04	17.10	27.70	26.21	37.04	23.01	35.91	42.39	-64.09
02_Nov_2023	31.97	33.00	9.58	92.86	0	31.08	28.68	26.28	-136.14	-0.0289	-1.13	-1.02	11.19	28.24	17.53	32.46	11.96	24.29	38.99	-75.71
01_Nov_2023	30.19	35.40	10.27	100.00	7.14	31.01	28.77	26.52	-194.26	-0.063	-1.13	-0.997	11.93	28.92	16.81	23.23	5.86	8.84	31.92	-91.16
31_Oct_2023	28.28	27.83	11.64	100.00	14.29	30.76	28.88	26.99	-142.86	-0.098	-1.02	-0.964	18.72	29.35	20.60	27.87	4.58	2.74	34.86	-97.26
30_Oct_2023	27.30	28.83	12.20	100.00	21.43	30.67	28.93	27.18	-137.07	-0.103	-0.978	-0.950	25.30	29.80	26.97	28.79	7.77	5.99	34.67	-94.01
27_Oct_2023	26.29	26.59	13.18	100.00	28.57	30.57	28.98	27.40	-107.09	-0.116	-0.926	-0.942	32.96	30.17	40.39	31.34	10.05	5.01	35.99	-94.99
26_Oct_2023	25.71	27.38	14.10	0	35.71	30.55	29.06	27.58	-105.26	-0.0484	-0.896	-0.946	40.37	30.51	41.78	33.58	14.17	12.30	35.56	-87.70
25_Oct_2023	25.23	27.02	14.83	7.14	42.86	30.59	29.14	27.69	-105.54	-0.108	-0.884	-0.959	48.09	30.80	45.33	33.01	21.39	12.83	36.05	-87.17
24_Oct_2023	24.93	26.24	15.59	14.29	50.00	30.56	29.19	27.82	-81.13	-0.125	-0.851	-0.978	58.40	31.03	50.18	33.93	29.23	17.38	34.79	-82.62
23_Oct_2023	24.89	27.05	16.76	21.43	57.14	30.54	29.24	27.94	-58.47	0.0121	-0.813	-1.01	54.27	31.20	58.32	37.47	38.32	33.96	40.76	-66.04
20_Oct_2023	25.00	24.48	17.84	28.57	64.29	30.66	29.31	27.96	-17.36	-0.0275	-0.817	-1.06	51.43	31.30	55.11	38.00	46.08	36.36	39.12	-63.64
19_Oct_2023	25.71	24.26	18.91	35.71	71.43	30.85	29.39	27.94	-0.616	-0.0066	-0.819	-1.12	49.99	31.34	49.49	39.82	56.15	44.65	43.38	-55.35
18_Oct_2023	26.74	21.78	19.88	42.86	78.57	31.11	29.48	27.85	44.50	-0.0297	-0.840	-1.19	55.18	29.13	50.00	42.69	62.03	57.22	48.28	-42.78
17_Oct_2023	28.44	21.82	21.09	50.00	85.71	31.35	29.56	27.76	44.49	-0.0307	-0.904	-1.28	61.32	28.83	58.78	44.92	69.43	66.58	51.08	-33.42
16_Oct_2023	30.50	22.39	21.87	57.14	92.86	31.70	29.65	27.60	43.28	-0.0019	-1.01	-1.38	57.49	28.49	54.79	43.67	73.86	62.30	55.16	-37.70
13_Oct_2023	32.76	22.67	23.61	64.29	100.00	32.18	29.78	27.38	59.51	-0.0344	-1.11	-1.47	65.48	28.10	52.72	47.71	71.84	79.41	62.47	-20.59
12_Oct_2023	35.12	25.19	16.07	71.43	0	32.35	29.83	27.31	-6.30	-0.0448	-1.29	-1.56	52.50	27.89	43.49	41.86	60.01	79.86	67.08	-20.14
11_Oct_2023	36.12	26.08	16.56	78.57	0	33.09	30.03	26.97	-16.87	-0.051	-1.42	-1.63	46.96	27.71	40.71	41.86	41.11	56.26	61.95	-43.74
10_Oct_2023	37.18	27.07	14.28	85.71	0	33.86	30.26	26.66	-43.27	-0.085	-1.57	-1.68	41.36	27.60	36.70	39.20	30.90	43.93	55.66	-56.07
09_Oct_2023	37.66	28.48	13.24	92.86	0	34.55	30.51	26.48	-63.29	-0.122	-1.70	-1.71	34.61	27.60	25.51	32.83	21.07	23.14	47.11	-76.86
06_Oct_2023	37.75	29.73	12.41	100.00	7.14	35.31	30.85	26.38	-80.01	-0.091	-1.76	-1.71	29.54	27.85	23.92	33.78	15.50	25.62	52.26	-74.38
05_Oct_2023	37.49	32.47	10.95	92.86	0	36.17	31.21	26.26	-90.54	-0.124	-1.85	-1.69	24.61	29.30	28.76	30.64	7.66	14.46	43.39	-85.54
04_Oct_2023	36.56	33.88	10.65	100.00	0	36.69	31.56	26.43	-103.46	-0.208	-1.88	-1.66	17.69	29.71	19.35	27.72	5.30	6.42	36.23	-93.58
03_Oct_2023	35.36	34.33	11.07	57.14	7.14	37.14	31.94	26.73	-111.61	-0.235	-1.87	-1.60	17.94	30.17	16.58	26.10	9.61	2.09	43.64	-97.91
02_Oct_2023	34.14	34.84	11.50	64.29	0	37.64	32.37	27.10	-108.55	-0.145	-1.81	-1.53	17.73	30.17	16.97	27.23	16.39	7.39	44.08	-92.61
29_Sep_2023	32.89	30.70	12.30	71.43	0	38.29	32.84	27.38	-90.16	-0.147	-1.74	-1.46	18.13	30.31	17.08	30.14	18.11	19.35	45.41	-80.65
28_Sep_2023	32.13	32.29	10.49	78.57	0	38.31	33.08	27.84	-103.69	-0.120	-1.72	-1.39	14.22	30.91	16.27	31.54	17.05	22.42	45.75	-77.58
27_Sep_2023	30.68	33.72	10.95	85.71	7.14	38.37	33.33	28.28	-126.34	-0.130	-1.72	-1.31	14.43	31.66	16.87	25.73	18.07	12.56	41.33	-87.44
26_Sep_2023	29.12	34.32	11.58	92.86	0	38.30	33.62	28.95	-135.47	-0.086	-1.61	-1.21	14.86	32.61	16.84	26.64	14.85	16.18	45.91	-83.82
25_Sep_2023	27.55	36.90	11.91	100.00	0	38.11	33.87	29.62	-167.29	-0.0379	-1.47	-1.11	5.39	33.79	16.91	29.31	11.93	25.47	42.56	-74.53
22_Sep_2023	25.73	28.07	13.82	100.00	0	37.94	34.04	30.14	-143.18	-0.191	-1.38	-1.02	5.71	34.53	15.67	30.69	4.95	2.91	32.11	-97.09
21_Sep_2023	25.09	29.80	14.72	100.00	7.14	37.77	34.19	30.61	-156.50	-0.160	-1.28	-0.933	21.22	35.31	38.95	32.10	6.16	7.40	37.30	-92.60
20_Sep_2023	24.42	29.89	15.96	100.00	14.29	37.66	34.37	31.08	-165.17	-0.165	-1.17	-0.847	21.30	36.03	37.72	32.58	8.70	4.54	34.72	-95.46
19_Sep_2023	23.96	27.86	17.45	92.86	21.43	37.49	34.54	31.59	-159.60	-0.130	-1.04	-0.765	22.51	36.67	38.92	34.68	7.66	6.55	36.48	-93.45
18_Sep_2023	24.04	29.75	17.76	100.00	28.57	37.37	34.68	31.99	-185.89	-0.090	-0.919	-0.697	27.72	37.39	44.10	36.87	8.99	15.01	41.37	-84.99
15_Sep_2023	23.94	30.83	19.11	100.00	35.71	37.30	34.80	32.30	-202.74	-0.130	-0.818	-0.642	32.41	38.04	42.59	31.69	10.78	1.41	37.16	-98.59
14_Sep_2023	23.98	23.71	21.76	7.14	42.86	37.01	34.97	32.92	-79.16	-0.068	-0.592	-0.598	34.28	38.44	50.87	39.38	18.02	10.54	40.86	-89.46
13_Sep_2023	25.50	24.46	24.02	14.29	50.00	37.00	35.02	33.04	-63.24	-0.073	-0.513	-0.599	34.01	38.74	48.77	41.90	27.12	20.38	41.38	-79.62
12_Sep_2023	27.39	21.48	25.96	21.43	57.14	37.00	35.05	33.09	-27.63	-0.093	-0.463	-0.621	42.36	38.92	49.75	42.61	37.94	23.14	48.73	-76.86
11_Sep_2023	28.77	20.23	27.47	28.57	64.29	37.11	35.12	33.13	28.56	-0.082	-0.409	-0.660	42.94	39.00	53.04	46.50	43.18	37.82	49.49	-62.18
08_Sep_2023	29.82	19.31	29.89	35.71	71.43	37.25	35.17	33.10	70.98	-0.104	-0.420	-0.723	43.97	34.62	56.64	50.91	45.48	52.85	50.91	-47.15
07_Sep_2023	30.45	21.07	28.02	42.86	78.57	37.29	35.19	33.08	19.38	-0.120	-0.518	-0.798	37.86	34.34	52.41	46.52	47.67	38.86	51.18	-61.14
06_Sep_2023	31.71	17.84	29.75	50.00	85.71	37.59	35.28	32.97	56.44	-0.141	-0.551	-0.869	39.43	34.04	54.68	48.20	61.43	44.73	53.06	-55.27
05_Sep_2023	32.22	17.67	32.10	57.14	92.86	37.91	35.38	32.84	86.95	-0.083	-0.621	-0.948	41.16	33.73	60.10	52.61	55.97	59.41	57.78	-40.59
01_Sep_2023	32.47	19.98	36.31	64.29	100.00	38.31	35.47	32.63	99.59	-0.095	-0.788	-1.03	43.61	33.39	60.81	59.78	47.88	80.14	56.95	-19.86
31_Aug_2023	32.74	28.56	15.96	71.43	0	38.54	35.52	32.50	-63.40	-0.184	-1.11	-1.09	26.09	33.32	27.62	33.71	34.24	28.35	44.89	-71.65
30_Aug_2023	33.08	28.53	17.36	78.57	0	39.03	35.76	32.48	-51.23	-0.167	-1.13	-1.08	27.41	33.25	30.99	37.32	31.97	35.16	47.01	-64.84
29_Aug_2023	33.75	30.80	17.76	85.71	0	39.59	35.99	32.39	-55.71	-0.179	-1.19	-1.07	27.18	33.21	27.42	38.67	23.34	39.22	45.43	-60.78
28_Aug_2023	34.28	33.10	12.07	92.86	0	40.36	36.27	32.19	-84.41	-0.230	-1.28	-1.04	18.90	34.80	14.19	30.08	10.45	21.54	41.86	-78.46
25_Aug_2023	33.34	34.59	9.85	100.00	0	41.01	36.61	32.20	-106.96	-0.259	-1.30	-0.984	12.51	35.09	4.42	24.04	5.74	9.25	39.16	-90.75
24_Aug_2023	31.62	33.36	10.42	100.00	0	41.46	36.95	32.43	-102.12	-0.339	-1.25	-0.906	12.65	35.20	3.01	23.13	4.00	0.547	36.43	-99.45
23_Aug_2023	30.02	30.96	11.51	100.00	7.14	41.66	37.26	32.85	-89.14	-0.231	-1.17	-0.819	21.73	35.46	3.66	27.88	5.57	7.42	37.69	-92.58
22_Aug_2023	28.81	32.11	12.33	100.00	0	42.29	37.62	32.94	-96.96	-0.261	-1.15	-0.732	9.44	35.77	1.81	26.90	5.47	4.02	35.66	-95.98
21_Aug_2023	27.60	33.85	13.00	100.00	0	42.68	37.95	33.23	-105.92	-0.245	-1.10	-0.627	9.29	36.15	1.48	27.41	5.66	5.26	33.58	-94.74
18_Aug_2023	26.30	35.50	13.66	100.00	7.14	42.95	38.27	33.60	-115.97	-0.203	-1.04	-0.508	9.23	36.64	1.48	28.13	4.73	7.12	30.45	-92.88
17_Aug_2023	24.90	35.14	14.42	100.00	14.29	43.06	38.56	34.05	-128.26	-0.226	-0.962	-0.375	15.15	37.19	5.31	28.61	2.59	4.59	29.47	-95.41
16_Aug_2023	23.61	35.81	14.88	100.00	0	43.11	38.84	34.57	-147.85	-0.209	-0.858	-0.228	14.90	37.88	14.64	27.78	2.26	2.48	27.20	-97.52
15_Aug_2023	22.24	36.32	15.38	100.00	7.14	43.09	39.14	35.18	-162.16	-0.158	-0.704	-0.070	14.52	38.64	11.14	27.68	3.08	0.689	28.03	-99.31
14_Aug_2023	20.84	32.55	16.71	100.00	14.29	42.92	39.43	35.93	-157.62	-0.078	-0.497	0.088	23.46	39.27	18.48	32.11	3.89	3.63	29.69	-96.37
11_Aug_2023	19.97	31.01	17.62	100.00	21.43	42.78	39.65	36.51	-157.49	-0.0334	-0.336	0.234	29.16	39.85	21.45	34.49	4.85	4.92	29.81	-95.08
10_Aug_2023	19.39	33.02	19.31	100.00	28.57	42.59	39.80	37.01	-184.11	0.055	-0.179	0.377	36.75	40.42	26.59	34.59	3.66	3.12	29.72	-96.88
09_Aug_2023	18.86	30.98	21.14	100.00	35.71	42.32	39.97	37.62	-189.50	0.134	0.0220	0.516	36.06	40.88	29.30	38.61	6.83	6.50	33.91	-93.50
08_Aug_2023	18.86	27.89	22.22	100.00	42.86	42.12	40.06	37.99	-171.47	0.163	0.194	0.639	36.23	41.24	29.68	40.51	6.52	1.35	36.03	-98.65
07_Aug_2023	19.44	27.03	23.65	100.00	50.00	42.04	40.08	38.13	-120.96	0.239	0.374	0.751	43.04	41.52	34.97	45.22	8.77	12.64	43.11	-87.36
04_Aug_2023	20.42	24.21	25.47	92.86	57.14	42.24	40.02	37.79	-61.86	0.248	0.515	0.845	50.34	41.70	38.63	46.63	10.20	5.56	37.07	-94.44
03_Aug_2023	21.80	26.31	22.79	100.00	64.29	42.53	39.91	37.29	-59.69	0.318	0.664	0.927	48.64	41.90	45.20	47.16	26.40	8.11	43.69	-91.89

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)