Candlestick / Heikin Ashi Chart & Patterns of Amark Preci (AMRK)
Latest Candlestick / Heikin Ashi patterns of Amark Preci
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Mild Bearish | Candlestick pattern Bearish Engulfing formed , but volume or other trend not very supportive | |
| Monthly | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Amark Preci
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 37.16/10-May-24 00:00 36.76/17-Apr-24 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.16/10-May-24 00:00 36.76/17-Apr-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.36/02-May-24 00:00 27.43/12-Feb-24 00:00 , Bottom Points : 37.16/10-May-24 00:00 27.45/19-Mar-24 00:00 24.49/22-Feb-24 00:00 |
| Daily | Medium Term Higher High and Higher Lows , Top Points :41.36/02-May-24 00:00 28.59/13-Mar-24 00:00 27.43/12-Feb-24 00:00 , Bottom Points : 37.16/10-May-24 00:00 27.45/19-Mar-24 00:00 24.49/22-Feb-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.49/22-Feb-24 00:00 24.32/09-Nov-23 00:00 |
| Daily | Short Term Support Line, Bottom Points : 37.16/10-May-24 00:00 36.76/17-Apr-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.36/02-May-24 00:00 41.05/29-Apr-24 00:00 40.67/12-Apr-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.36/02-May-24 00:00 40.67/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.49/22-Feb-24 00:00 24.32/09-Nov-23 00:00 |
| Daily | Short Term Resistance Line, Top Points :41.36/02-May-24 00:00 40.67/12-Apr-24 00:00 |
| Daily | Long Term Support Line, Bottom Points : 24.49/22-Feb-24 00:00 24.32/09-Nov-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.36/02-May-24 00:00 28.78/20-Mar-24 00:00 27.43/12-Feb-24 00:00 , Bottom Points : 37.16/10-May-24 00:00 28.1/22-Mar-24 00:00 27.45/19-Mar-24 00:00 24.49/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.36/02-May-24 00:00 39.04/08-Apr-24 00:00 28.78/20-Mar-24 00:00 26.55/15-Feb-24 00:00 , Bottom Points : 37.16/10-May-24 00:00 30.66/02-Apr-24 00:00 28.1/22-Mar-24 00:00 27.45/19-Mar-24 00:00 25.2/26-Feb-24 00:00 24.49/22-Feb-24 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :41.36/02-May-24 00:00 28.78/20-Mar-24 00:00 27.43/12-Feb-24 00:00 , Bottom Points : 37.16/10-May-24 00:00 27.45/19-Mar-24 00:00 24.49/22-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.36/02-May-24 00:00 40.67/12-Apr-24 00:00 |
| Daily | Short Term Double Top FirstTop 40.67/12-Apr-24 00:00 Middle Point 36.76/17-Apr-24 00:00 Second Top 41.36/02-May-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :41.36/02-May-24 00:00 40.67/12-Apr-24 00:00 |
| Weekly | Medium Term Resistance Line, Top Points :41.32/03-May-24 00:00 40.58/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :41.32/03-May-24 00:00 40.58/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :41.32/03-May-24 00:00 40.58/21-Jul-23 00:00 |
| Weekly | Long Term Resistance Line, Top Points :41.32/03-May-24 00:00 40.58/21-Jul-23 00:00 |
| Weekly | Long Term Support Line, Bottom Points : 24.56/10-Nov-23 00:00 25.4/16-Sep-22 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :41.32/03-May-24 00:00 30.88/22-Dec-23 00:00 , Bottom Points : 25.33/23-Feb-24 00:00 24.56/10-Nov-23 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :40.79/31-Jul-23 00:00 39.4/29-Apr-22 00:00 9.75/30-Dec-16 00:00 , Bottom Points : 25.69/29-Feb-24 00:00 3.98/31-Jan-20 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :40.79/31-Jul-23 00:00 39.4/29-Apr-22 00:00 7.09/30-Aug-19 00:00 , Bottom Points : 25.69/29-Feb-24 00:00 3.98/31-Jan-20 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :40.07/30-Apr-24 00:00 40.79/31-Jul-23 00:00 , Bottom Points : 25.69/29-Feb-24 00:00 29.31/28-Feb-23 00:00 |
| Monthly | Short Term Lower High and Lower Lows , Top Points :40.07/30-Apr-24 00:00 40.79/31-Jul-23 00:00 , Bottom Points : 25.69/29-Feb-24 00:00 27.08/31-Oct-23 00:00 29.31/28-Feb-23 00:00 |
Historical Candlestick Chart Pattern of Amark Preci
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Long Black Candle | Daily | Bearish One Day Patterns | 10_May_2024 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 10_May_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_May_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 26_Apr_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 08_May_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 19_Apr_2024 | ||
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 28_Mar_2024 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 02_May_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Oct_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 08_Mar_2024 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 26_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Three Line Strike | Weekly | Bearish Multi Day Patterns | 01_Mar_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 16_Feb_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Apr_2024 | ||
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 09_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 09_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_Apr_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Patterns | 26_Jan_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 19_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 19_Apr_2024 | ||
| Bearish Breakaway | Monthly | Bearish Multi Day Patterns | 28_Feb_2023 | ||
| Above The Stomach | Monthly | Bullish Two Day Patterns | 31_Jan_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Doji | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bearish Hikkake | Weekly | Bearish Multi Day Patterns | 05_Jan_2024 | ||
| Inverted Hammer | Weekly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Shooting Star At Uptrend | Weekly | Bearish One Day Patterns | 29_Dec_2023 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 12_Apr_2024 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 22_Dec_2023 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 15_Dec_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 10_Apr_2024 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 08_Dec_2023 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 08_Apr_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 08_Apr_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 08_Apr_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 05_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Amark Preci | |||||
Historical Heikin Ashi Chart Pattern of Amark Preci
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Amark Preci
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-May-24 | 40.82 | 41.10 | 36.87 | 37.16 | 840 K | 4.23 | 11.47% | 39.31 | 41.10 | 36.87 | 38.99 |
| 09-May-24 | 38.20 | 41.44 | 38.13 | 40.86 | 669 K | 3.31 | 8.68% | 38.96 | 41.44 | 38.13 | 39.66 |
| 08-May-24 | 35.18 | 38.59 | 35.00 | 38.15 | 1496 K | 3.59 | 10.26% | 41.19 | 41.19 | 35.00 | 36.73 |
| 07-May-24 | 41.29 | 42.12 | 40.33 | 40.34 | 498 K | 1.79 | 4.44% | 41.37 | 42.12 | 40.33 | 41.02 |
| 06-May-24 | 41.80 | 42.39 | 41.15 | 41.16 | 397 K | 1.24 | 3.01% | 41.11 | 42.39 | 41.11 | 41.63 |
| 03-May-24 | 41.73 | 41.95 | 41.09 | 41.32 | 333 K | 0.860 | 2.09% | 40.69 | 41.95 | 40.69 | 41.52 |
| 02-May-24 | 41.07 | 41.78 | 40.40 | 41.36 | 474 K | 1.38 | 3.42% | 40.23 | 41.78 | 40.23 | 41.15 |
| 01-May-24 | 40.00 | 41.41 | 39.41 | 40.78 | 505 K | 2.00 | 5.07% | 40.05 | 41.41 | 39.41 | 40.40 |
| 30-Apr-24 | 40.75 | 40.96 | 39.82 | 40.07 | 594 K | 1.14 | 2.86% | 39.71 | 40.96 | 39.71 | 40.40 |
| 29-Apr-24 | 40.19 | 41.62 | 40.19 | 41.05 | 645 K | 1.43 | 3.56% | 38.65 | 41.62 | 38.65 | 40.76 |
| 26-Apr-24 | 38.50 | 40.22 | 38.50 | 40.12 | 547 K | 1.72 | 4.47% | 37.96 | 40.22 | 37.96 | 39.34 |
| 25-Apr-24 | 37.95 | 39.20 | 37.60 | 38.54 | 423 K | 1.60 | 4.25% | 37.60 | 39.20 | 37.60 | 38.32 |
| 24-Apr-24 | 37.48 | 38.32 | 36.88 | 38.22 | 298 K | 1.44 | 3.90% | 37.48 | 38.32 | 36.88 | 37.73 |
| 23-Apr-24 | 37.14 | 38.45 | 37.00 | 37.74 | 420 K | 1.45 | 3.92% | 37.39 | 38.45 | 37.00 | 37.58 |
| 22-Apr-24 | 37.50 | 37.60 | 36.92 | 37.21 | 345 K | 0.680 | 1.84% | 37.46 | 37.60 | 36.92 | 37.31 |
| 19-Apr-24 | 36.74 | 38.08 | 36.61 | 37.98 | 358 K | 1.47 | 4.02% | 37.57 | 38.08 | 36.61 | 37.35 |
| 18-Apr-24 | 36.87 | 37.78 | 36.77 | 36.88 | 400 K | 1.01 | 2.75% | 38.07 | 38.07 | 36.77 | 37.08 |
| 17-Apr-24 | 37.32 | 37.89 | 36.56 | 36.76 | 744 K | 1.33 | 3.64% | 39.01 | 39.01 | 36.56 | 37.13 |
| 16-Apr-24 | 38.66 | 39.27 | 37.48 | 37.50 | 926 K | 1.79 | 4.78% | 39.79 | 39.79 | 37.48 | 38.23 |
| 15-Apr-24 | 40.67 | 40.77 | 38.30 | 38.87 | 668 K | 2.47 | 6.45% | 39.93 | 40.77 | 38.30 | 39.65 |
Weekly OHLCV & Heikin Ashi values of Amark Preci
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06-May-24 | 10-May-24 | 41.80 | 42.39 | 35.00 | 37.16 | 3901 K | 7.39 | 21.11% | 39.19 | 42.39 | 35.00 | 39.09 |
| 29-Apr-24 | 03-May-24 | 40.19 | 41.95 | 39.41 | 41.32 | 2553 K | 2.54 | 6.44% | 37.67 | 41.95 | 37.67 | 40.72 |
| 22-Apr-24 | 26-Apr-24 | 37.50 | 40.22 | 36.88 | 40.12 | 2035 K | 3.34 | 9.06% | 36.66 | 40.22 | 36.66 | 38.68 |
| 15-Apr-24 | 19-Apr-24 | 40.67 | 40.77 | 36.56 | 37.98 | 3098 K | 4.21 | 11.52% | 34.32 | 40.77 | 34.32 | 38.99 |
| 08-Apr-24 | 12-Apr-24 | 35.12 | 42.48 | 35.01 | 40.67 | 6301 K | 7.47 | 21.34% | 30.32 | 42.48 | 30.32 | 38.32 |
| 01-Apr-24 | 05-Apr-24 | 31.04 | 33.92 | 30.41 | 32.73 | 1786 K | 3.51 | 11.54% | 28.61 | 33.92 | 28.61 | 32.02 |
| 25-Mar-24 | 29-Mar-24 | 28.16 | 31.05 | 27.87 | 30.69 | 1204 K | 3.18 | 11.41% | 27.78 | 31.05 | 27.78 | 29.44 |
| 18-Mar-24 | 22-Mar-24 | 27.80 | 29.10 | 27.00 | 28.10 | 961 K | 2.10 | 7.78% | 27.55 | 29.10 | 27.00 | 28.00 |
| 11-Mar-24 | 15-Mar-24 | 28.70 | 29.07 | 27.07 | 27.77 | 938 K | 2.00 | 7.40% | 26.95 | 29.07 | 26.95 | 28.15 |
| 04-Mar-24 | 08-Mar-24 | 27.28 | 28.80 | 26.96 | 28.51 | 1289 K | 1.84 | 6.82% | 26.01 | 28.80 | 26.01 | 27.89 |
| 26-Feb-24 | 01-Mar-24 | 25.21 | 27.01 | 24.87 | 27.01 | 1758 K | 2.14 | 8.60% | 26.00 | 27.01 | 24.87 | 26.03 |
| 19-Feb-24 | 23-Feb-24 | 25.72 | 25.78 | 24.22 | 25.33 | 1009 K | 1.56 | 6.43% | 26.74 | 26.74 | 24.22 | 25.26 |
| 12-Feb-24 | 16-Feb-24 | 26.29 | 27.61 | 25.66 | 25.89 | 1288 K | 1.95 | 7.62% | 27.11 | 27.61 | 25.66 | 26.36 |
| 05-Feb-24 | 09-Feb-24 | 26.96 | 28.05 | 24.69 | 26.47 | 1782 K | 3.36 | 13.61% | 27.67 | 28.05 | 24.69 | 26.54 |
| 29-Jan-24 | 02-Feb-24 | 26.95 | 28.23 | 26.77 | 27.20 | 873 K | 1.46 | 5.45% | 28.05 | 28.23 | 26.77 | 27.29 |
| 22-Jan-24 | 26-Jan-24 | 27.49 | 28.62 | 26.97 | 26.99 | 847 K | 1.65 | 6.12% | 28.59 | 28.62 | 26.97 | 27.52 |
| 15-Jan-24 | 19-Jan-24 | 28.19 | 28.66 | 27.29 | 27.38 | 848 K | 1.37 | 5.00% | 29.30 | 29.30 | 27.29 | 27.88 |
| 08-Jan-24 | 12-Jan-24 | 28.98 | 29.42 | 27.57 | 28.63 | 1274 K | 1.85 | 6.73% | 29.95 | 29.95 | 27.57 | 28.65 |
| 01-Jan-24 | 05-Jan-24 | 30.09 | 30.94 | 28.49 | 29.15 | 1058 K | 2.45 | 8.59% | 30.24 | 30.94 | 28.49 | 29.67 |
| 25-Dec-23 | 29-Dec-23 | 30.82 | 31.81 | 30.08 | 30.25 | 616 K | 1.73 | 5.75% | 29.74 | 31.81 | 29.74 | 30.74 |
Monthly OHLCV & Heikin Ashi values of Amark Preci
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 40.00 | 42.39 | 35.00 | 37.16 | 5215 K | 7.39 | 21.11% | 32.00 | 42.39 | 32.00 | 38.64 |
| 01-Apr-24 | 30-Apr-24 | 31.04 | 42.48 | 30.41 | 40.07 | 14462 K | 12.07 | 39.69% | 27.99 | 42.48 | 27.99 | 36.00 |
| 01-Mar-24 | 31-Mar-24 | 26.05 | 31.05 | 25.44 | 30.69 | 4944 K | 5.61 | 22.05% | 27.68 | 31.05 | 25.44 | 28.31 |
| 01-Feb-24 | 29-Feb-24 | 27.01 | 28.05 | 24.22 | 25.69 | 5640 K | 3.83 | 15.81% | 29.12 | 29.12 | 24.22 | 26.24 |
| 01-Jan-24 | 31-Jan-24 | 30.09 | 30.94 | 26.77 | 26.97 | 4551 K | 4.17 | 15.58% | 29.54 | 30.94 | 26.77 | 28.69 |
| 01-Dec-23 | 31-Dec-23 | 28.70 | 31.81 | 27.77 | 30.25 | 4632 K | 4.04 | 14.55% | 29.45 | 31.81 | 27.77 | 29.63 |
| 01-Nov-23 | 30-Nov-23 | 27.08 | 29.13 | 23.14 | 28.66 | 7701 K | 5.99 | 25.89% | 31.91 | 31.91 | 23.14 | 27.00 |
| 01-Oct-23 | 31-Oct-23 | 29.33 | 31.34 | 26.96 | 27.08 | 5416 K | 4.38 | 16.25% | 35.14 | 35.14 | 26.96 | 28.68 |
| 01-Sep-23 | 30-Sep-23 | 36.00 | 39.00 | 27.89 | 29.33 | 6884 K | 11.11 | 39.84% | 37.22 | 39.00 | 27.89 | 33.05 |
| 01-Aug-23 | 31-Aug-23 | 40.53 | 41.02 | 33.21 | 34.12 | 3918 K | 7.80 | 23.50% | 37.22 | 41.02 | 33.21 | 37.22 |
| 01-Jul-23 | 31-Jul-23 | 37.44 | 42.11 | 35.77 | 40.79 | 2515 K | 6.34 | 17.72% | 35.41 | 42.11 | 35.41 | 39.03 |
| 01-Jun-23 | 30-Jun-23 | 33.99 | 39.00 | 33.82 | 37.44 | 3762 K | 5.18 | 15.32% | 34.76 | 39.00 | 33.82 | 36.06 |
| 01-May-23 | 31-May-23 | 35.72 | 38.33 | 32.88 | 33.87 | 3790 K | 5.45 | 16.59% | 34.32 | 38.33 | 32.88 | 35.20 |
| 01-Apr-23 | 30-Apr-23 | 34.62 | 37.50 | 34.12 | 35.80 | 3208 K | 3.38 | 9.91% | 33.12 | 37.50 | 33.12 | 35.51 |
| 01-Mar-23 | 31-Mar-23 | 29.64 | 35.33 | 27.10 | 34.65 | 5763 K | 8.23 | 30.36% | 34.57 | 35.33 | 27.10 | 31.68 |
| 01-Feb-23 | 28-Feb-23 | 38.48 | 40.93 | 28.81 | 29.31 | 5996 K | 12.12 | 42.08% | 34.75 | 40.93 | 28.81 | 34.38 |
| 01-Jan-23 | 31-Jan-23 | 35.01 | 39.69 | 34.00 | 38.50 | 4068 K | 5.69 | 16.74% | 32.71 | 39.69 | 32.71 | 36.80 |
| 01-Dec-22 | 31-Dec-22 | 34.96 | 36.32 | 32.32 | 34.73 | 3335 K | 4.00 | 12.38% | 30.83 | 36.32 | 30.83 | 34.58 |
| 01-Nov-22 | 30-Nov-22 | 31.17 | 34.79 | 26.88 | 34.50 | 4002 K | 7.91 | 29.43% | 29.82 | 34.79 | 26.88 | 31.84 |
| 01-Oct-22 | 31-Oct-22 | 29.20 | 30.64 | 26.29 | 30.41 | 2261 K | 4.36 | 16.57% | 30.51 | 30.64 | 26.29 | 29.14 |
Note : All Data Generated at the End of Trading Hours (EOD Data)