Daily Technical Analysis of Amphastar P (AMPH) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMPH43.4842.74 1.73 % 328 K422 K

About Strength
   AIO Technical Analysis of Amphastar P suggests Mild Bullish Signal
Technical Highlights of Amphastar P
TypeStrengthSignalAnalysis
PriceVol Mild BullishLast Few Session - Caution : Rising Price with but volume not supporting.
OneDay Mild BullishLatest Tick - Mild price rise. Caution keep a Tab on volume.
PSAR Strong BearishNicely trending downwards
MACD BullishMacd Trending up nicely and has crossed Zero recently.
AwesomeOscillator BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MAChannelBand Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover.
ADX BullishNice Up trend.
HighLowMABand Strong BullishPositive Breakout.
CMF Strong BullishBullish Trend Reversal.




Key Technical Indicators of Amphastar P
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 27.29, +DI : 27.68, -DI : 12.04 BullishNice Up trend.
AroonAroon Up : 57.14, Aroon Down : 0 NeutralNA
Awesome Osc0.762 BullishBullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACDMacd : 0.114, Signal Line : -0.120 BullishMacd Trending up nicely and has crossed Zero recently.
Parabolic SAR45.80 Strong BearishNicely trending downwards
Rate Of Change1.92 NeutralNothing Significant
Super Trend39.90 BullishBullish Crossover.


Key Technicals with Overlay/Bands of Amphastar P
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger43.6241.9640.30 NeutralNA
Donchian46.6243.2739.93 Mild BullishPrice above middle band
High Low MA43.4442.6041.76 Strong BullishPositive Breakout.
MA Channel42.6541.9641.26 Strong BullishPositive Breakout.
Keltner43.6442.1840.71 NeutralNA
High Low44.4142.3040.18 NeutralNA
MA Envelope46.1541.9637.76 NeutralNA




Key Overbought / Sold Oscillators of Amphastar P
IndicatorValueStrengthSignalAnalysisChart
RSI58.34 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 34.27, %D : 28.49 Neutral Wait for proper trend to emerge
Williams %R-58.00 Neutral Wait for proper trend to emerge
Ultimate Osc44.38 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 90.37 Mild BullishStochastic RSI (Fast) is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI106.22 Mild BullishCCI is in Text book Overbought level of 100.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely
Money Flow Index46.76 Neutral Wait for proper trend to emerge
RSI (Fast)60.28 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 42.00, %D : 34.27 Neutral Wait for proper trend to emerge
Stoch RSI %K : 90.37, %D : 0 Mild BullishStoch RSI is in Text book Overbought level of 80.0 but uptrend seems to be strong. Contrary to theoretical knowledge shorting at this point may be dangerous and further upward momentum is likely


Key Volume Base Technicals of Amphastar P
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6410907.46 NeutralNA
Chaikin0.076 Strong BullishBullish Trend Reversal.


Technical Stock Charts of Amphastar P


Daily Historical Technical data Amphastar P
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202427.2912.0427.68057.1443.6241.9640.30106.220.0760.114-0.12046.7645.8060.2858.3434.2742.0044.38-58.00
16_May_202426.3612.9625.53064.2943.4941.7840.0751.950.00830.0091-0.17846.8245.9961.2153.9925.1529.0938.96-70.91
15_May_202425.8813.7126.07071.4343.7141.5839.4534.87-0.084-0.050-0.22545.6146.1961.1052.1126.0531.7336.58-68.27
14_May_202425.4814.6727.897.1478.5743.6541.4639.2726.95-0.131-0.095-0.26938.6946.4052.3944.0525.5914.6232.43-85.38
13_May_202425.0516.2726.70085.7143.6441.4439.2435.13-0.0122-0.0338-0.31345.9346.6263.7751.6333.1931.8137.20-68.19
10_May_202425.1117.1328.55092.8643.5441.3639.1844.77-0.0484-0.065-0.38352.0446.6267.3550.4447.5030.3634.47-69.64
09_May_202425.1213.7831.010100.0043.5041.2338.96152.33-0.066-0.087-0.46262.7540.8170.7952.0766.0937.4033.83-62.60
08_May_202424.0917.7718.42092.8643.3641.1238.8797.61-0.0131-0.136-0.55662.0340.4575.5750.5982.2174.7544.12-25.25
07_May_202425.8119.1619.867.14100.0043.2441.0138.78126.720.0288-0.175-0.66164.0140.0467.4454.5784.8886.1149.21-13.89
06_May_202427.6617.6021.8714.29100.0042.9940.9138.84160.56-0.0054-0.279-0.78260.7739.6760.4054.0385.1385.7748.38-14.23
03_May_202428.9518.6621.5221.4392.8642.7540.8338.92155.660.0406-0.398-0.90861.5039.3559.9352.7687.4282.7551.37-17.25
02_May_202430.6319.9923.0628.57100.0042.6240.8038.98179.350.0244-0.522-1.0469.7039.0166.1454.0283.7586.8655.11-13.14
01_May_202432.4421.8119.0235.71100.0042.3940.7439.09118.300.0171-0.694-1.1662.2038.7960.3050.8585.2592.6457.25-7.36
30_Apr_202434.4123.4820.0242.8692.8642.3640.7339.1186.47-0.0464-0.843-1.2861.5838.6456.9445.8982.1571.7653.08-28.24
29_Apr_202436.4425.1621.4550.00100.0042.5440.7939.03101.37-0.0098-0.937-1.3961.1238.4956.4250.2679.7191.3563.67-8.65
26_Apr_202438.6327.2317.0257.14042.9040.8638.8211.70-0.077-1.12-1.5054.4138.4350.3844.4672.2683.3655.88-16.64
25_Apr_202439.8328.8615.7664.297.1443.4441.0038.56-18.45-0.079-1.25-1.6048.9841.4044.3042.5464.9464.4348.19-35.57
24_Apr_202440.6429.8416.4371.43043.8041.1338.46-17.53-0.104-1.36-1.6947.5341.4646.9543.3957.8268.9947.61-31.01
23_Apr_202441.5331.2416.4778.577.1444.0641.2438.43-29.18-0.154-1.51-1.7741.9741.5244.1842.8345.9861.3949.68-38.61
22_Apr_202442.3532.9415.4085.71044.3841.3838.38-58.77-0.189-1.66-1.8337.0141.5837.3438.1826.8443.0747.47-56.93
19_Apr_202442.8134.5212.1292.86044.6641.5638.45-101.56-0.137-1.76-1.8829.4641.6531.8537.1618.7233.4748.38-66.53
18_Apr_202442.4137.7413.01100.00045.0641.7838.51-132.69-0.231-1.84-1.9121.7941.6519.2827.6918.613.9740.17-96.03
17_Apr_202441.9333.0514.2878.577.1445.1342.0538.97-76.25-0.147-1.78-1.9230.6539.0527.0232.3527.6618.7143.81-81.29
16_Apr_202442.1033.1315.9085.7114.2945.4042.2839.16-64.69-0.095-1.81-1.9639.7438.9533.5235.7425.2333.1646.67-66.84
15_Apr_202442.6435.2113.6592.8621.4345.4442.3839.31-100.04-0.132-1.92-2.0033.1638.9530.5134.8417.4531.1248.45-68.88
12_Apr_202442.5238.7210.46100.0028.5745.4842.4939.50-153.13-0.186-2.02-2.0225.8741.1917.2025.549.7111.3937.75-88.61
11_Apr_202441.3736.3011.2792.8635.7145.3642.6739.98-150.71-0.214-2.00-2.0226.1041.6216.4127.187.659.8335.89-90.17
10_Apr_202440.5137.7911.73100.00045.2942.8440.38-186.45-0.154-1.99-2.0218.8342.1821.2426.354.727.9034.15-92.10
09_Apr_202439.5834.3812.62100.007.1445.2043.0440.89-166.16-0.215-1.95-2.0326.0142.6022.2428.968.795.2333.26-94.77
08_Apr_202439.0633.5613.03100.0014.2945.1343.1941.25-162.53-0.240-1.95-2.0533.8843.0039.0029.449.171.0334.86-98.97
05_Apr_202438.6835.7713.02100.0021.4345.3843.4241.45-167.06-0.170-1.94-2.0833.2043.5041.7531.8512.5520.1040.24-79.90
04_Apr_202438.0636.2013.75100.0028.5745.9743.6741.36-168.85-0.221-1.97-2.1131.0043.9838.8829.918.806.3935.89-93.61
03_Apr_202437.5437.0114.66100.0035.7146.2643.9141.55-159.74-0.176-1.95-2.1530.1844.4439.1931.1922.3011.1436.23-88.86
02_Apr_202437.1035.9715.31100.0042.8646.7944.1841.56-120.39-0.121-1.95-2.2029.3544.8338.0732.3635.658.8734.39-91.13
01_Apr_202436.8533.0216.4535.71047.0844.3941.71-58.82-0.078-1.95-2.2628.7445.0647.3136.0641.9746.8941.89-53.11
28_Mar_202437.1131.1117.1942.86047.2944.5341.77-23.08-0.110-2.04-2.3427.4345.4539.3737.7433.4751.1937.83-48.81
27_Mar_202437.7433.2213.3750.00047.5544.6741.79-63.52-0.089-2.18-2.4119.6545.9031.9635.4224.8027.8446.52-72.16
26_Mar_202437.3734.6013.9357.14050.4345.2340.02-69.72-0.113-2.28-2.4712.3946.4133.0033.6024.3121.3848.05-78.62
25_Mar_202436.9732.7314.7164.297.1452.5945.8439.08-58.27-0.086-2.34-2.5112.0946.9930.9734.8430.7125.1747.26-74.83
22_Mar_202436.8933.8315.2171.4314.2954.1946.4138.64-61.84-0.0412-2.43-2.5620.3747.6535.5335.0432.9926.3750.19-73.63
21_Mar_202436.8134.3615.9678.5721.4355.1346.9038.66-55.74-0.0209-2.52-2.5929.5748.4041.4937.4034.0140.5851.82-59.42
20_Mar_202436.8334.4416.6285.71055.7047.2738.83-58.66-0.075-2.67-2.6126.1749.2537.0134.9522.1532.0251.95-67.98
19_Mar_202436.9735.7616.3592.86056.1047.6339.16-67.60-0.056-2.79-2.5918.1050.2220.7936.3812.0929.4346.26-70.57
18_Mar_202436.9538.7312.17100.00056.6248.0239.42-92.81-0.105-2.94-2.5413.5351.3211.5927.612.875.0035.43-95.00
15_Mar_202435.7838.0512.80100.007.1457.2248.5839.95-91.83-0.080-2.92-2.4419.7352.2713.6028.032.161.8440.13-98.16
14_Mar_202434.7139.5412.32100.0014.2957.9549.2040.46-98.84-0.070-2.88-2.3225.1353.0821.7428.314.021.7539.78-98.25
13_Mar_202433.3539.2912.6192.8621.4358.4249.7941.16-100.76-0.076-2.79-2.1829.1653.7128.2528.993.592.8842.35-97.12
12_Mar_202431.9640.8512.79100.0028.5758.7450.3541.97-110.57-0.054-2.68-2.0334.3354.3831.5930.125.727.4246.43-92.58
11_Mar_202430.3940.3313.28100.0035.7159.1750.9542.72-116.94-0.086-2.56-1.8734.2254.8228.5528.669.420.47543.59-99.52
08_Mar_202428.8537.1114.1957.1442.8659.3151.5443.76-104.95-0.0071-2.33-1.7034.4855.0328.9132.0714.169.2839.28-90.72
07_Mar_202427.6339.2215.0064.2950.0059.3751.9844.59-117.420.0286-2.20-1.5434.5455.2528.4034.2918.8518.5140.71-81.49
06_Mar_202426.3239.3716.0871.4357.1459.2952.2945.29-129.150.0360-2.10-1.3834.5855.4628.8532.5018.6214.7037.39-85.30
05_Mar_202425.1240.1117.3378.5764.2959.0452.6046.16-141.350.0457-1.91-1.2038.7155.6931.0134.4818.3423.3440.51-76.66
04_Mar_202424.0041.9715.2785.71058.8252.8546.88-194.140.0292-1.73-1.0232.9655.9126.8432.0316.1617.8341.23-82.17
01_Mar_202422.2644.0216.0292.867.1458.4253.1647.90-248.030.0196-1.42-0.84030.7956.1426.6530.3232.9413.8539.51-86.15
29_Feb_202420.3846.7617.01100.0014.2957.7153.5249.33-275.00-0.0279-0.952-0.69639.3256.3830.6730.8755.3816.8037.31-83.20
28_Feb_202418.3626.5224.5764.2921.4356.5853.8651.1457.530.0439-0.377-0.63255.4251.1956.2550.8274.6768.1648.57-31.84
27_Feb_202419.4824.0026.7371.4328.5756.6153.8751.1398.570.155-0.470-0.69662.1951.0860.5353.5766.4281.1947.66-18.81
26_Feb_202420.5625.3725.2578.5735.7156.6053.8751.1451.990.167-0.653-0.75251.7055.7559.9352.3844.5174.6753.30-25.33
23_Feb_202422.1327.9518.3585.7142.8656.4853.8151.14-47.230.116-0.842-0.77744.7655.9452.4346.1820.6743.3947.93-56.61
22_Feb_202422.2329.9814.5192.8650.0056.4853.8051.12-119.000.074-0.900-0.76038.6356.1443.2839.6813.8615.4641.46-84.54
21_Feb_202421.2731.4315.21100.0057.1456.5653.9651.37-146.150.052-0.808-0.72531.0056.3640.6136.5526.693.1742.31-96.83
20_Feb_202420.2331.1216.3535.7164.2956.5354.1751.82-106.680.100-0.611-0.70531.4956.4539.2840.0652.9322.9546.66-77.05
16_Feb_202419.3925.6718.0542.8671.4356.6854.3552.024.700.092-0.473-0.72931.6252.6043.6445.5168.8653.9653.82-46.04
15_Feb_202419.5426.2119.5750.0078.5756.7454.4052.0540.960.150-0.454-0.79246.8652.3557.7551.3573.2981.8959.79-18.11
14_Feb_202419.9324.6820.9257.1485.7156.9154.4451.9845.370.140-0.571-0.87754.2452.0957.9948.9176.5670.7257.31-29.28
13_Feb_202420.8325.8821.8064.2992.8657.0754.5051.9427.710.194-0.653-0.95449.3551.8248.1048.1779.3167.2557.75-32.75
12_Feb_202421.7723.0723.4371.43057.1454.5451.9486.700.210-0.730-1.0350.6351.5252.5253.2877.1091.7260.05-8.28
09_Feb_202423.3924.0923.1078.577.1456.9754.4551.9467.150.232-0.946-1.1046.1751.3348.6451.7456.6178.9561.87-21.05
08_Feb_202425.0325.5918.8085.71056.8454.3751.91-18.230.163-1.17-1.1445.5151.2648.0547.8237.6060.6254.68-39.38
07_Feb_202425.7727.6015.1092.867.1456.8554.3851.91-95.660.099-1.33-1.1438.6354.6234.2440.5419.7230.2648.79-69.74
06_Feb_202425.5129.0612.98100.0014.2957.1754.5851.98-146.670.068-1.35-1.0938.3055.0833.1538.2415.0321.9052.19-78.10
05_Feb_202424.5327.5813.7385.7121.4358.1154.9251.74-139.75-0.0162-1.31-1.0245.9555.4236.1037.5817.866.9849.20-93.02
02_Feb_202423.8327.8814.2392.8628.5759.9155.4450.98-116.310.0146-1.22-0.95152.6855.7944.2138.8323.0816.2246.16-83.78
01_Feb_202423.1829.1414.88100.0035.7161.4755.9850.48-101.42-0.0154-1.14-0.88360.8256.2247.6840.7635.3930.3945.06-69.61
31_Jan_202422.4726.1715.787.14062.1556.3550.56-72.01-0.0078-1.09-0.81857.6456.5544.0740.2441.4222.6438.53-77.36
30_Jan_202422.2925.0116.8914.29062.9756.8050.63-51.340.0237-1.000-0.74950.8256.9242.6244.6638.3253.1444.34-46.86
29_Jan_202422.5126.2017.6921.43063.6257.1550.67-53.63-0.0085-1.03-0.68648.9757.3236.3945.9922.8448.4941.45-51.51
26_Jan_202422.7527.7615.4628.57064.2657.4850.71-77.74-0.093-1.09-0.60133.6257.7523.4740.4413.7613.3339.25-86.67
25_Jan_202422.3129.0216.1635.717.1464.9057.9450.98-82.97-0.069-1.01-0.47835.3358.2219.5637.9316.976.6940.51-93.31
24_Jan_202421.8424.5517.6742.8614.2965.2858.4051.52-59.96-0.0343-0.819-0.34642.1958.7433.0843.1623.5421.2650.94-78.74
23_Jan_202422.2724.7318.2850.0021.4365.4958.6951.88-58.55-0.0015-0.768-0.22746.6659.2931.2343.8123.1022.9552.75-77.05
22_Jan_202422.8225.9218.5257.1428.5765.5758.9152.26-62.95-0.0177-0.715-0.09245.0159.9033.7045.1025.5026.4158.28-73.59
19_Jan_202423.3027.1419.3964.2935.7165.5659.0452.53-82.530.0169-0.6850.06440.5060.5629.7842.1326.0419.9354.20-80.07
18_Jan_202423.8125.8121.0571.4342.8665.5959.3153.04-77.120.061-0.5470.25140.7661.2730.8845.7627.1730.1652.20-69.84
17_Jan_202424.8626.6921.4978.5750.0065.5659.3953.23-88.040.0413-0.5050.45141.2262.0531.4144.8421.7228.0347.56-71.97
16_Jan_202425.9427.8020.7085.7157.1465.5459.4253.30-109.55-0.0285-0.4130.68943.4762.9035.0142.8516.5523.3242.68-76.68
12_Jan_202426.8129.3419.1092.8664.2965.4359.5553.67-150.310.0000-0.2260.96542.9963.8233.8038.7212.1313.8342.63-86.17
11_Jan_202427.2530.3519.33100.0071.4365.3459.9354.51-194.130.03030.1481.2640.4064.8138.1638.149.9612.5041.26-87.50
10_Jan_202427.6429.0220.62100.0078.5764.9060.1655.42-169.30-0.01010.6421.5442.3065.5336.0039.6716.4210.0441.19-89.96
09_Jan_202428.4625.0222.69100.0085.7164.5860.2755.96-111.480.03061.181.7752.6565.9246.9843.8037.457.3343.58-92.67
08_Jan_202430.2826.4624.81092.8664.5960.2755.95-10.770.0561.651.9159.9665.9257.3650.1865.2831.8845.57-68.12
05_Jan_202432.3613.4930.837.14100.0064.6860.1555.62119.630.04481.961.9861.7256.4962.9860.3978.9673.1648.58-26.84
04_Jan_202431.8415.0529.3214.29100.0064.3659.9255.49116.270.0811.991.9849.9955.9854.2062.9583.2290.8154.87-9.19
03_Jan_202431.8216.8028.3221.4371.4363.8559.6655.4878.570.0751.921.9852.0055.6655.6757.2280.0772.9053.40-27.10
02_Jan_202432.3018.1128.0528.5778.5763.7459.6155.4784.350.1342.052.0051.9455.3362.1261.8384.0085.9562.60-14.05
29_Dec_202333.1316.8930.3235.7185.7163.4059.3955.38104.930.0682.071.9857.5854.9861.8960.8086.2381.3651.93-18.64
28_Dec_202333.4913.7632.4342.8692.8663.1659.1155.06141.520.0862.101.9659.8454.6261.8961.9388.9584.7057.17-15.30
27_Dec_202332.9614.2433.5550.00100.0062.8458.7954.74169.060.0882.081.9260.4154.2560.7564.5787.2192.6462.10-7.36
26_Dec_202332.3815.1735.3157.14100.0062.3858.3654.35172.810.0691.941.8960.7454.0660.0463.7879.1289.5159.56-10.49
22_Dec_202331.8116.4631.6264.2957.1461.6758.0754.47129.670.0651.781.8751.8662.0252.3360.6866.5579.4951.62-20.51
21_Dec_202331.8317.2728.3571.4364.2961.2557.8754.4885.760.03381.721.8955.2162.1854.5358.7064.7768.3754.84-31.63
20_Dec_202332.4118.0529.6378.5771.4361.0057.6754.3483.27-0.02321.701.9456.8262.3554.8755.6057.4451.8055.69-48.20
19_Dec_202333.0319.2730.9285.7178.5760.9157.5854.25121.800.04231.812.0061.5962.5261.0661.3749.9874.1658.96-25.84
18_Dec_202333.7920.7225.8692.8685.7160.4657.3854.3012.10-0.01871.722.0461.5462.6959.0056.1140.4246.3555.49-53.65
15_Dec_202335.5421.6527.03100.0092.8660.4057.2754.14-52.88-0.0611.822.1257.3262.6950.0252.4656.5029.4351.48-70.57
14_Dec_202337.4214.6631.0014.29100.0060.4157.2554.10119.91-0.04072.082.2068.2656.1853.2757.1867.5245.4948.11-54.51
13_Dec_202337.5512.4236.9621.43100.0060.3557.2254.09240.260.0822.222.2378.3056.0666.7570.7065.5594.5955.25-5.41
12_Dec_202336.6114.0429.2028.5757.1459.3256.9554.5871.640.0522.002.2370.7760.9056.8863.8345.7062.4649.50-37.54
11_Dec_202336.7315.3930.3335.7164.2959.3556.6954.0343.100.0552.012.2870.4861.0051.8959.3538.1239.5945.13-60.41
08_Dec_202337.0516.3728.2742.8671.4359.6756.4753.2614.560.1522.152.3570.8661.1053.4358.4143.8435.0445.78-64.96
07_Dec_202337.8517.0529.4350.0078.5759.9056.2552.6045.670.1412.322.4068.7561.2053.4359.7450.9339.7446.57-60.26
06_Dec_202338.7110.9631.8957.1485.7161.6155.6749.7299.050.1252.482.4268.6256.8852.6964.7364.9656.7442.95-43.26
05_Dec_202337.9311.6733.92092.8662.2055.0547.9088.020.1452.532.4169.3156.0656.4764.6676.4456.3047.08-43.70
04_Dec_202337.0910.7136.980100.0062.3254.4846.65112.540.1662.562.3879.7955.0870.1272.3082.4581.8352.07-18.17
01_Dec_202335.7112.0431.650100.0061.9553.8245.6973.200.1502.382.3378.5854.5168.0868.1980.7291.1948.63-8.81
30_Nov_202335.0013.1832.10057.1461.8753.1944.5263.390.1372.332.3279.3754.3864.6264.2674.2474.3242.96-25.68
29_Nov_202334.4814.3028.41064.2961.8252.6543.4847.880.1402.392.3281.0254.1276.0962.7078.6176.6450.50-23.36
28_Nov_202334.5915.3230.467.1471.4361.7252.1342.5447.030.1332.492.3075.8953.5472.0658.9082.8771.7646.10-28.24
27_Nov_202334.7111.7433.1014.2978.5761.6551.6741.6874.060.1402.722.2577.0252.8977.6069.7386.8087.4250.31-12.58
24_Nov_202333.7212.7333.5821.4385.7161.2351.0740.9079.180.1472.752.1475.4952.1479.1471.2986.9589.4454.62-10.56
22_Nov_202332.8512.5435.7828.5792.8660.6050.4740.3486.730.1392.721.9876.2451.3079.5169.4286.7283.5456.66-16.46
21_Nov_202331.6710.7038.3235.71100.0059.9849.9239.87106.600.1432.731.8080.4650.3482.2772.6386.6687.8663.18-12.14
20_Nov_202329.7811.4634.8242.8678.5759.1049.3639.61106.730.1762.641.5776.1049.4782.3872.5185.9488.7668.82-11.24
17_Nov_202328.1910.8236.8750.0085.7158.1148.7639.42122.520.1182.491.3075.5048.5181.7071.0988.2083.3671.77-16.64
16_Nov_202326.1511.3538.7057.1492.8657.1248.2039.27151.890.1152.331.0081.3547.4483.8172.6092.1285.7072.28-14.30
15_Nov_202323.9612.2441.7464.29100.0055.8747.6339.38204.840.1192.070.67082.9446.2589.3179.1995.3295.5572.23-4.45
14_Nov_202321.6013.5441.5771.43100.0054.0047.1140.23247.160.1141.570.32077.9845.3387.7377.4994.6695.1269.66-4.88
13_Nov_202319.3515.3635.5178.57100.0052.1746.7041.23233.320.0781.030.007568.8844.7782.9672.7795.0395.3067.73-4.70
10_Nov_202317.7917.2236.140100.0050.8246.3541.87281.110.01120.606-0.24867.9544.4282.4570.7374.1593.5664.30-6.44
09_Nov_202316.4319.1738.577.14100.0049.4646.0142.55320.24-0.0820.158-0.46263.9244.4282.5770.4259.4496.2261.94-3.78
08_Nov_202315.1127.0620.2814.2985.7147.5245.6943.86-29.51-0.205-0.402-0.61649.4047.7955.3545.0849.2832.6738.98-67.33
07_Nov_202315.1721.3822.9621.43048.0345.8443.6637.13-0.210-0.398-0.67051.4244.4641.8448.3256.9849.4338.00-50.57
06_Nov_202316.0619.7024.7928.57048.3245.9443.5770.80-0.160-0.448-0.73851.7344.3341.7253.2749.9565.7340.75-34.27
03_Nov_202316.4221.1322.4535.717.1448.4245.9843.5335.66-0.114-0.588-0.81153.3244.2750.6951.9337.4255.7744.73-44.23
02_Nov_202317.4523.2318.5242.8614.2948.5046.0143.52-35.94-0.093-0.734-0.86751.9346.7048.1144.9926.7128.3741.39-71.63
01_Nov_202317.9224.5717.7050.00048.5546.0643.58-49.16-0.0439-0.794-0.90040.8346.8645.8144.9224.4328.1242.55-71.88
31_Oct_202318.0524.1818.5057.147.1448.5646.0943.61-46.57-0.0459-0.857-0.92641.2447.0235.1443.8817.9723.6439.54-76.36
30_Oct_202318.4225.0217.4364.2914.2948.5746.0743.56-67.26-0.0180-0.909-0.94440.5147.2037.5243.3515.3721.5139.92-78.49
27_Oct_202318.4626.2818.3471.4321.4348.5746.0943.62-83.91-0.077-0.952-0.95243.0647.3936.7840.2214.428.7531.78-91.25
26_Oct_202318.5127.5619.2778.5728.5748.5546.1643.77-84.83-0.0442-0.939-0.95249.0547.5939.8441.4020.0215.8434.21-84.16
25_Oct_202318.5728.9919.9685.7135.7148.6546.2843.91-91.480.0082-0.939-0.95555.3447.8043.4741.8518.2818.6840.69-81.32
24_Oct_202318.5828.1420.8792.8642.8648.6546.3544.05-68.94-0.0187-0.937-0.96062.4548.0247.7442.9216.9525.5342.61-74.47
23_Oct_202318.8730.0318.86050.0048.6546.3644.07-124.060.0153-0.951-0.96562.1948.2649.3939.8415.7410.6442.98-89.36
20_Oct_202318.5631.3219.897.1457.1448.5946.4244.24-137.980.0122-0.890-0.96954.4148.4245.1938.7236.3114.6838.87-85.32
19_Oct_202318.2730.9420.8714.2964.2948.5046.4744.43-72.320.063-0.777-0.98953.9248.5045.5039.7361.4921.9142.84-78.09
18_Oct_202318.1824.7323.5121.4371.4348.4446.5144.5877.600.054-0.655-1.0450.9845.1849.5847.8673.1272.3449.69-27.66
17_Oct_202319.3926.3825.0828.5778.5748.3746.4644.55103.650.073-0.731-1.1456.7844.9656.5351.3262.9190.2153.14-9.79
16_Oct_202320.6929.2218.0735.7185.7148.1346.3644.59-11.370.0253-0.904-1.2456.2344.7454.2844.3449.5756.8150.91-43.19
13_Oct_202320.4630.3018.7342.8692.8648.1246.3544.58-46.68-0.0370-0.951-1.3249.2344.5049.4540.7863.9041.7049.28-58.30
12_Oct_202320.2228.4620.0750.00100.0048.1246.3544.5851.810.0333-0.925-1.4257.8444.2453.0042.1979.6950.2153.89-49.79
11_Oct_202320.4524.3422.5757.14100.0048.1946.3944.60176.55-0.285-0.919-1.5462.5444.0766.0951.7792.3799.7963.29-0.214
10_Oct_202321.7325.1423.5864.29100.0047.8146.2944.76184.49-0.270-1.13-1.7054.2743.8860.0749.4585.6989.0859.11-10.92
09_Oct_202323.1626.2422.3971.4350.0047.5546.2244.89136.15-0.256-1.34-1.8453.7443.8058.8947.5477.7388.2454.50-11.76
06_Oct_202324.3328.0121.7978.5757.1448.9846.4143.8545.59-0.277-1.54-1.9649.0747.8055.7745.8664.7179.7652.93-20.24
05_Oct_202325.2429.9720.1085.7164.2949.5546.5543.56-11.88-0.306-1.73-2.0748.9047.8854.9042.9546.5165.1852.49-34.82
04_Oct_202325.6631.3718.0992.8671.4350.4146.7943.16-67.67-0.308-1.90-2.1538.4047.9643.2839.6433.0749.1848.85-50.82
03_Oct_202325.5733.8417.37100.00051.3547.0942.84-96.25-0.343-2.01-2.2230.5448.0541.6234.3427.3225.1846.87-74.82
02_Oct_202325.0730.1018.9250.007.1451.9647.4242.89-60.01-0.353-2.02-2.2764.3644.9944.3836.9130.4124.8643.39-75.14
29_Sep_202325.2429.7619.8457.14053.2847.8642.45-44.21-0.368-2.08-2.3353.6744.9228.4537.6629.8531.9243.54-68.08
28_Sep_202325.6428.2621.5064.297.1454.0648.2342.40-25.70-0.351-2.17-2.4057.6344.8639.1941.8022.0434.4645.19-65.54
27_Sep_202326.5730.2216.2271.43054.9848.5842.19-54.14-0.345-2.38-2.4554.6447.8731.7137.9315.0123.1645.16-76.84
26_Sep_202326.3031.5616.1478.577.1455.6248.9442.26-71.22-0.385-2.53-2.4751.8148.3624.4532.799.568.5138.95-91.49
25_Sep_202325.8333.1615.9485.71056.0149.3142.61-77.99-0.392-2.58-2.4652.4648.9228.2033.769.2413.3539.12-86.65
22_Sep_202325.1233.6216.6492.86056.3649.6742.98-87.62-0.414-2.65-2.4249.2949.5921.0231.898.346.8139.05-93.19
21_Sep_202324.4634.7117.14100.007.1456.6850.0743.46-101.08-0.393-2.67-2.3749.7250.3627.0032.249.107.5735.87-92.43
20_Sep_202323.7331.5518.0278.57057.0650.5143.96-91.06-0.398-2.66-2.2950.9751.0726.2033.4410.2210.6430.73-89.36
19_Sep_202323.4633.3314.6785.717.1457.2450.8844.52-120.73-0.372-2.67-2.2050.6651.8928.5732.758.839.0935.05-90.91
18_Sep_202322.2732.9215.1692.8614.2957.3051.2545.20-131.67-0.365-2.63-2.0852.8952.8131.5433.1211.3710.9332.79-89.07
15_Sep_202321.1434.3415.81100.0021.4357.2051.5845.96-171.60-0.386-2.55-1.9550.5553.8629.6831.3410.756.4831.29-93.52
14_Sep_202319.9333.0816.8985.7128.5756.9251.9446.97-183.59-0.412-2.37-1.7953.0654.8031.0033.7012.7416.7232.60-83.28
13_Sep_202318.9734.1917.5092.8635.7157.1452.3947.64-216.57-0.421-2.24-1.6554.3055.8526.1830.8416.449.0528.36-90.95
12_Sep_202317.9436.7417.82100.0042.8657.2652.9448.62-285.41-0.165-1.96-1.5023.8957.0130.8831.3914.6712.4433.59-87.56
11_Sep_202316.6628.0921.8692.8650.0056.5453.3150.08-137.94-0.130-1.61-1.3934.4857.6442.0040.9114.3227.8437.28-72.16
08_Sep_202316.9830.3021.37100.0057.1456.6353.4850.32-202.46-0.294-1.62-1.3333.0258.3238.5035.7113.403.7234.55-96.28
07_Sep_202316.9526.9522.6185.71056.3753.6550.92-146.42-0.330-1.47-1.2631.8858.8142.2038.5615.2211.3938.96-88.61
06_Sep_202317.5928.2523.0992.86058.6454.1949.75-110.95-0.263-1.38-1.2130.2159.3335.2240.4922.8425.0939.03-74.91
05_Sep_202318.1629.3724.00100.007.1461.2154.8448.48-85.94-0.255-1.33-1.1740.1059.8829.9038.6120.549.1833.62-90.82
01_Sep_202318.7922.3727.4242.8614.2962.5355.4248.32-26.71-0.243-1.20-1.1350.7360.2351.5946.5229.5534.2636.77-65.74
31_Aug_202319.4524.1326.27021.4363.6255.8448.05-49.77-0.222-1.32-1.1152.7560.5945.0142.0724.7818.1838.08-81.82
30_Aug_202320.6225.0027.467.14064.6256.3248.03-40.76-0.193-1.32-1.0649.2860.9853.4145.0621.8436.2247.33-63.78
29_Aug_202321.8526.8824.0414.29065.2556.6948.13-61.12-0.186-1.42-0.99035.7861.3730.6442.4212.9919.9344.85-80.07
28_Aug_202323.1027.9424.5721.437.1465.6557.0448.44-70.36-0.192-1.44-0.88327.0661.7925.1839.9110.689.3742.93-90.63
25_Aug_202324.3828.5825.3828.5714.2965.9657.4348.90-73.54-0.186-1.39-0.74333.7662.2230.7240.0313.889.6738.65-90.33
24_Aug_202325.8027.8926.3635.7121.4366.2257.8249.42-69.69-0.187-1.30-0.58233.2362.6732.0841.2614.8913.0035.86-87.00
23_Aug_202327.5729.0927.4942.8628.5766.4158.1749.93-72.65-0.173-1.23-0.40336.6663.1432.9843.5014.7718.9844.45-81.02
22_Aug_202329.4830.7025.6150.0035.7166.6958.5250.34-100.64-0.193-1.21-0.19736.6263.6333.9540.3411.4012.6942.29-87.31
21_Aug_202331.0530.1127.0657.1442.8666.8758.9250.98-109.50-0.241-1.070.05640.9764.1336.5340.3110.4112.6344.27-87.37
18_Aug_202333.0331.1726.5564.2950.0066.8559.2851.72-140.50-0.277-0.8750.33737.5464.6634.9738.5415.698.8734.25-91.13
17_Aug_202334.9529.8227.5871.4357.1466.7559.7252.70-142.50-0.258-0.5510.64138.0765.2134.9738.7824.699.7431.27-90.26
16_Aug_202337.3423.8929.9978.5764.2966.7060.2353.77-89.14-0.225-0.1440.93938.8665.7940.1744.4926.8628.4736.25-71.53
15_Aug_202339.3426.3227.6385.7171.4366.7760.5554.32-130.06-0.1470.0681.2132.5966.3940.9347.0324.0735.8640.64-64.14
14_Aug_202342.1829.0922.2292.8678.5766.7860.7454.70-234.60-0.1630.2161.4927.2267.0130.9238.3812.4416.2734.53-83.73
11_Aug_202344.3930.2123.08100.0085.7166.4260.8755.32-268.17-0.1810.7261.8127.1767.6635.1839.5516.3920.0936.32-79.91
10_Aug_202346.7828.3625.79100.0092.8666.2360.9355.62-193.48-0.2251.302.0927.9167.6629.3135.7739.790.97230.78-99.03
09_Aug_202350.018.3834.5150.00100.0065.8361.0256.21102.90-0.1232.152.2830.7959.0545.9059.2866.9428.1044.06-71.90
08_Aug_202349.1710.6934.7557.14100.0066.1260.6655.19129.63-0.0822.312.3143.0658.6362.3573.4785.8690.2959.16-9.71
07_Aug_202348.8811.9028.5107.1465.7660.1654.5676.52-0.1082.192.3244.5758.4259.9068.6886.4782.4254.23-17.58
04_Aug_202349.4810.4830.03014.2965.4559.8554.2685.00-0.1812.202.3556.7558.2071.4667.9384.0884.8649.03-15.14
03_Aug_202349.5810.9830.41021.4365.1859.5153.8381.99-0.1692.202.3957.2557.9774.3469.4877.7192.1449.57-7.86

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)