Technical Analysis of American National Bankshares Inc (AMNB) with Strength & Direction

Loading ...

Birds Eye View of American National Bankshares Inc

Birds's Eye

Technical Analysis of American National Bankshares Inc

Weekly Technical Analysis of American National Bankshares Inc (AMNB) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMNB	47.76	46.84	1.96 %	156 K	89286

About Strength

AIO Technical Analysis of American National Bankshares Inc suggests Bullish Signal

Technical Highlights of American National Bankshares Inc

Type	Signal	Analysis
HighLow	Strong Bullish	Near One Year High and trading with good Volume.
OneDay	Strong Bullish	Latest Tick - Price rise supported with good volume.
PSAR	Strong Bearish	Nicely trending downwards
MACD	Bearish	Macd /Signal line bearish crossover and sustaining
AwesomeOscillator	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of American National Bankshares Inc

Indicator	Value	Signal	Analysis
ADX	Adx : 26.97, +DI : 25.58, -DI : 14.23	Mild Bullish	Trending Up.
Aroon	Aroon Up : 7.14, Aroon Down : 50.00	Mild Bearish	Trend Change is about to happen
Awesome Osc	2.82	Bullish	Bullish Continuation , Awesome Oscillator Saucer Pattern formed.
MACD	Macd : 1.86, Signal Line : 2.19	Bearish	Macd /Signal line bearish crossover and sustaining
Parabolic SAR	48.65	Strong Bearish	Nicely trending downwards
Rate Of Change	1.34	Neutral	Nothing Significant
Super Trend	40.98	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of American National Bankshares Inc

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	50.19	46.13	42.07	Neutral	NA
Donchian	50.76	45.08	39.40	Mild Bullish	Price above middle band
High Low MA	47.18	45.66	44.15	Strong Bullish	Positive Breakout.
MA Channel	50.74	46.13	41.52	Neutral	NA
Keltner	48.02	45.10	42.18	Neutral	NA
High Low	47.95	45.67	43.38	Neutral	NA
MA Envelope	50.74	46.13	41.52	Neutral	NA

Key Overbought / Sold Oscillators of American National Bankshares Inc

Indicator	Value	Signal	Analysis
RSI	61.12	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 49.52, %D : 47.49	Neutral	Wait for proper trend to emerge
Williams %R	-37.27	Neutral	Wait for proper trend to emerge
Ultimate Osc	63.96	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 41.71, %D : 24.17	Neutral	Wait for proper trend to emerge
Aroon Osc	-42.86	Neutral	Wait for proper trend to emergeAroon Osc Divergence Long Term Top Price Points 22-Dec-23, 11-Aug-23, 02-Dec-22, 07-Jan-22, & Aroon Osc points 02-Feb-24, 11-Aug-23, 16-Dec-22, 29-Oct-21, Aroon Osc Divergence Long Term Top Price Points 22-Dec-23, 11-Aug-23, 02-Dec-22, 07-Jan-22, & Aroon Osc points 02-Feb-24, 11-Aug-23, 16-Dec-22, 29-Oct-21,
CCI	57.06	Neutral	Wait for proper trend to emerge
Money Flow Index	47.91	Neutral	Wait for proper trend to emerge
RSI (Fast)	44.61	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 62.73, %D : 49.52	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 24.17, %D : 0	Neutral	Wait for proper trend to emerge

Key Volume Base Technicals of American National Bankshares Inc

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	2253478		Neutral	NA
Chaikin	0.312		Mild Bullish	Buying pressure.

Technical Stock Charts of American National Bankshares Inc

Weekly Historical Technical data American National Bankshares Inc

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
28_Mar_2024	26.97	14.23	25.58	50.00	7.14	50.19	46.13	42.07	57.06	0.312	1.86	2.19	47.91	48.65	44.61	61.12	49.52	62.73	63.96	-37.27
22_Mar_2024	26.85	15.15	25.20	57.14	14.29	50.52	45.74	40.96	26.78	0.333	1.84	2.27	45.98	48.90	41.77	59.00	48.16	51.30	64.25	-48.70
15_Mar_2024	27.00	16.39	26.40	0	21.43	50.47	45.52	40.57	11.25	0.322	1.89	2.38	50.65	49.16	50.99	55.70	44.79	34.53	60.21	-65.47
08_Mar_2024	27.28	17.48	28.71	0	28.57	51.29	45.10	38.91	41.60	0.273	2.05	2.50	57.52	49.43	64.55	61.83	47.95	58.63	61.20	-41.37
01_Mar_2024	27.51	19.09	26.36	7.14	35.71	51.63	44.58	37.54	7.85	0.214	2.04	2.62	52.31	49.71	58.85	54.80	46.60	41.19	59.57	-58.81
23_Feb_2024	28.39	20.05	27.68	0	42.86	51.88	44.25	36.62	12.88	0.248	2.28	2.76	51.32	50.00	56.81	55.84	49.98	44.03	59.08	-55.97
16_Feb_2024	29.35	21.33	29.46	0	50.00	51.97	43.92	35.87	29.96	0.246	2.53	2.88	59.20	50.30	67.20	58.44	55.00	54.58	58.35	-45.42
09_Feb_2024	30.37	23.64	28.61	0	57.14	51.95	43.54	35.12	21.52	0.194	2.73	2.97	52.20	50.62	57.31	57.49	63.08	51.32	53.31	-48.68
02_Feb_2024	31.98	23.13	30.80	0	64.29	51.97	43.13	34.28	46.67	0.151	2.98	3.03	61.60	50.76	67.13	57.44	71.06	59.10	51.93	-40.90
26_Jan_2024	33.35	17.03	34.85	7.14	71.43	51.77	42.84	33.90	89.14	0.161	3.27	3.04	63.38	43.93	74.62	65.34	76.66	78.83	63.27	-21.17
19_Jan_2024	33.27	18.05	31.54	14.29	78.57	51.22	42.39	33.55	76.56	0.206	3.34	2.98	56.47	43.00	70.80	64.31	78.15	75.25	66.52	-24.75
12_Jan_2024	33.74	16.31	33.22	21.43	85.71	50.66	42.05	33.44	103.66	0.131	3.44	2.89	61.83	41.94	69.91	64.64	81.95	75.91	66.19	-24.09
05_Jan_2024	33.71	15.66	35.36	28.57	92.86	50.03	41.63	33.22	139.97	0.067	3.50	2.76	61.82	40.73	73.98	68.27	87.99	83.28	67.33	-16.72
29_Dec_2023	33.33	11.81	38.35	35.71	100.00	49.07	41.22	33.36	195.24	0.083	3.42	2.57	69.68	39.37	76.84	69.95	93.38	86.66	71.61	-13.34
22_Dec_2023	31.82	12.45	38.58	42.86	100.00	48.06	40.94	33.81	224.62	0.203	3.22	2.36	63.96	38.18	70.50	71.38	97.01	94.02	70.80	-5.98
15_Dec_2023	30.33	13.18	38.09	50.00	100.00	46.74	40.62	34.50	215.22	0.440	2.86	2.14	65.76	37.24	71.13	71.05	95.62	99.47	73.77	-0.526
08_Dec_2023	28.93	15.20	34.03	57.14	100.00	44.96	40.18	35.39	158.82	0.415	2.40	1.96	56.64	36.72	60.82	65.99	90.06	97.54	67.99	-2.46
01_Dec_2023	28.21	16.51	29.45	64.29	85.71	45.17	39.47	33.77	86.69	0.401	2.15	1.85	56.41	36.43	59.41	61.85	88.53	89.86	59.61	-10.14
24_Nov_2023	28.21	13.28	31.54	71.43	92.86	45.73	38.82	31.91	105.09	0.394	2.06	1.78	55.66	36.14	54.69	60.88	75.99	82.80	53.71	-17.20
17_Nov_2023	27.25	13.75	32.66	78.57	0	46.15	38.16	30.16	97.92	0.398	1.97	1.70	48.00	35.83	49.58	63.02	75.99	92.94	55.47	-7.06
10_Nov_2023	26.21	15.31	33.12	85.71	7.14	46.07	37.46	28.84	67.67	0.379	1.74	1.64	50.47	35.69	43.62	57.92	60.24	52.24	50.82	-47.76
03_Nov_2023	25.40	16.66	36.05	0	14.29	46.13	36.93	27.73	74.46	0.384	1.72	1.61	62.97	35.69	55.38	65.09	59.80	82.79	52.00	-17.21
27_Oct_2023	24.52	19.66	27.01	0	21.43	45.55	36.34	27.13	9.69	0.364	1.42	1.59	80.32	42.36	61.46	53.33	52.45	45.70	43.32	-54.30
20_Oct_2023	25.20	17.59	28.75	0	28.57	45.55	36.02	26.48	33.13	0.374	1.57	1.63	82.10	42.72	63.27	53.17	59.28	50.93	41.33	-49.07
13_Oct_2023	25.28	19.64	27.73	0	35.71	45.58	35.65	25.72	39.61	0.417	1.75	1.65	84.67	43.11	66.72	55.95	63.72	60.73	51.36	-39.27
06_Oct_2023	25.91	20.47	27.05	7.14	42.86	45.54	35.17	24.80	38.44	0.434	1.86	1.62	83.47	43.52	67.19	57.07	62.99	66.17	51.84	-33.83
29_Sep_2023	26.84	21.14	28.53	14.29	50.00	45.44	34.61	23.79	43.47	0.421	1.93	1.56	83.91	43.80	65.66	56.39	65.26	64.26	44.48	-35.74
22_Sep_2023	27.76	22.11	30.08	21.43	57.14	45.33	34.02	22.71	49.00	0.389	2.02	1.47	81.50	43.94	61.44	54.37	66.59	58.55	44.31	-41.45
15_Sep_2023	28.72	19.19	32.40	28.57	64.29	45.17	33.51	21.85	74.45	0.416	2.22	1.33	83.84	36.61	67.54	60.98	73.26	72.96	53.38	-27.04
08_Sep_2023	28.96	20.12	33.07	35.71	71.43	44.48	32.98	21.48	76.29	0.417	2.18	1.11	83.20	35.61	67.85	59.48	71.77	68.25	62.22	-31.75
01_Sep_2023	29.32	18.97	35.62	0	78.57	43.82	32.51	21.21	103.41	0.408	2.18	0.845	85.72	34.47	74.18	64.50	75.01	78.56	64.65	-21.44
25_Aug_2023	29.23	20.06	36.35	0	85.71	42.75	31.98	21.20	110.99	0.375	1.98	0.510	85.54	33.18	73.56	61.50	80.72	68.50	62.76	-31.50
18_Aug_2023	29.26	17.64	38.09	0	92.86	41.90	31.53	21.16	167.43	0.395	1.87	0.142	88.55	31.71	79.02	65.73	90.55	77.98	66.31	-22.02
11_Aug_2023	28.68	12.85	41.76	0	100.00	40.72	31.11	21.50	261.86	0.435	1.55	-0.290	92.18	30.04	88.65	76.49	95.22	95.69	72.63	-4.31
04_Aug_2023	26.82	13.52	41.93	7.14	100.00	38.45	30.56	22.66	337.86	0.444	0.815	-0.751	87.35	28.58	79.97	76.13	90.09	97.99	70.91	-2.01
28_Jul_2023	24.94	14.65	40.57	14.29	100.00	35.54	29.98	24.41	316.48	0.393	-0.111	-1.14	83.10	27.47	75.98	72.71	77.98	92.00	66.68	-8.00
21_Jul_2023	23.25	19.81	22.81	21.43	64.29	32.69	29.53	26.38	72.84	0.059	-1.01	-1.40	43.01	27.15	55.94	51.01	63.56	80.28	56.77	-19.72
14_Jul_2023	24.49	21.38	20.83	28.57	71.43	33.07	29.63	26.19	5.99	0.0341	-1.23	-1.50	35.30	27.14	50.18	45.00	53.38	61.67	58.85	-38.33
07_Jul_2023	26.28	23.11	16.35	35.71	0	33.62	29.81	26.00	-58.21	0.0265	-1.35	-1.56	30.43	26.80	37.91	40.28	50.81	48.75	60.32	-51.25
30_Jun_2023	26.98	22.76	17.42	42.86	0	34.30	30.08	25.86	-47.26	-0.0014	-1.39	-1.62	28.81	26.44	37.53	40.95	58.00	49.73	57.90	-50.27
23_Jun_2023	28.03	23.21	18.60	50.00	7.14	35.04	30.38	25.71	-35.05	0.0077	-1.44	-1.67	37.05	26.05	42.82	42.53	64.13	53.96	57.63	-46.04
16_Jun_2023	29.34	19.11	20.29	57.14	0	36.01	30.72	25.42	9.56	-0.0085	-1.53	-1.73	36.06	25.64	47.68	47.17	62.50	70.30	54.68	-29.70
09_Jun_2023	31.37	20.84	20.68	64.29	0	36.43	30.90	25.37	-16.41	0.0087	-1.75	-1.78	29.11	25.37	40.67	46.65	50.23	68.12	58.36	-31.88
02_Jun_2023	33.75	23.73	15.68	71.43	0	36.99	31.14	25.28	-58.75	0.0166	-1.99	-1.79	23.86	25.28	34.31	42.16	33.72	49.08	56.58	-50.92
26_May_2023	34.78	26.11	11.40	78.57	0	37.88	31.52	25.16	-90.27	-0.0209	-2.17	-1.74	18.19	28.57	25.11	36.10	19.95	33.48	51.35	-66.52
19_May_2023	34.43	27.32	10.37	85.71	0	38.40	31.91	25.42	-118.97	-0.067	-2.24	-1.64	13.35	29.50	15.96	29.88	12.83	18.60	44.62	-81.40
12_May_2023	33.63	29.04	6.81	92.86	0	38.86	32.40	25.95	-154.68	-0.078	-2.18	-1.48	9.02	29.52	6.77	23.71	12.62	7.78	44.36	-92.22
05_May_2023	31.44	30.37	7.13	100.00	7.14	39.16	32.98	26.80	-149.06	-0.0178	-1.96	-1.31	13.54	30.67	20.11	24.72	14.06	12.10	45.79	-87.90
28_Apr_2023	29.09	27.99	8.25	100.00	0	39.46	33.57	27.68	-133.61	0.0128	-1.71	-1.15	14.83	31.54	22.42	29.92	12.05	17.97	50.39	-82.03
21_Apr_2023	27.14	26.60	8.97	100.00	0	39.69	33.99	28.29	-130.62	0.0112	-1.60	-1.01	15.09	32.27	19.85	30.89	7.06	12.12	46.29	-87.88
14_Apr_2023	25.42	25.47	9.73	100.00	7.14	40.04	34.46	28.87	-138.44	0.0134	-1.46	-0.858	19.96	32.87	26.23	31.85	11.78	6.05	46.53	-93.95
06_Apr_2023	23.93	25.20	10.15	78.57	0	40.20	34.88	29.55	-141.06	0.0465	-1.30	-0.707	21.36	33.42	24.98	32.02	19.18	3.02	45.45	-96.98
31_Mar_2023	22.50	23.56	10.98	85.71	0	40.25	35.30	30.36	-118.58	0.080	-1.09	-0.558	21.81	34.07	27.28	37.72	24.54	26.28	48.98	-73.72
24_Mar_2023	21.43	24.44	11.89	92.86	0	40.33	35.59	30.85	-124.72	0.115	-1.01	-0.425	29.73	34.83	26.48	38.70	19.76	28.24	46.91	-71.76
17_Mar_2023	20.42	26.45	9.70	100.00	7.14	40.41	35.88	31.35	-181.42	0.148	-0.923	-0.278	32.87	35.70	28.21	34.74	13.27	19.10	51.48	-80.90
10_Mar_2023	18.42	26.32	10.70	100.00	14.29	40.15	36.15	32.15	-201.65	0.141	-0.718	-0.117	34.95	36.46	25.94	34.69	8.03	11.95	46.97	-88.05
03_Mar_2023	16.60	20.49	11.92	100.00	0	39.70	36.33	32.95	-152.32	0.189	-0.446	0.0333	36.75	36.90	31.92	39.68	9.67	8.76	49.19	-91.24
24_Feb_2023	15.84	18.70	12.64	100.00	7.14	39.56	36.39	33.22	-133.56	0.218	-0.272	0.153	42.13	37.23	32.41	40.96	13.85	3.37	53.09	-96.63
17_Feb_2023	15.57	19.48	13.16	100.00	14.29	39.58	36.38	33.18	-97.28	0.206	-0.087	0.259	47.83	37.58	37.99	43.36	28.80	16.87	55.20	-83.13
10_Feb_2023	15.28	17.12	14.25	78.57	21.43	39.90	36.27	32.65	-43.27	0.191	0.073	0.346	56.60	37.82	39.22	45.75	27.16	21.31	54.37	-78.69
03_Feb_2023	15.75	18.47	15.38	85.71	28.57	40.07	36.16	32.26	-16.32	0.240	0.202	0.414	63.95	38.07	48.27	50.54	32.51	48.21	57.72	-51.79
27_Jan_2023	16.26	20.32	12.96	0	35.71	40.06	36.06	32.06	-48.63	0.244	0.227	0.467	63.80	38.35	48.51	43.08	40.89	11.95	59.38	-88.05
20_Jan_2023	15.81	21.46	13.69	0	42.86	40.10	36.02	31.93	-20.35	0.232	0.440	0.527	68.64	38.63	54.27	46.29	57.16	37.37	61.25	-62.63
13_Jan_2023	15.33	17.49	15.53	0	50.00	40.26	35.87	31.47	35.40	0.202	0.613	0.549	74.99	38.76	66.67	54.04	68.96	73.34	66.75	-26.66
06_Jan_2023	16.05	18.79	14.77	0	57.14	40.14	35.70	31.26	21.97	0.160	0.636	0.533	75.10	38.83	67.35	49.82	72.60	60.77	63.25	-39.23
30_Dec_2022	16.36	16.29	15.57	7.14	64.29	40.09	35.65	31.21	56.28	0.226	0.758	0.507	74.09	35.24	67.41	53.23	83.81	72.78	65.04	-27.22
23_Dec_2022	17.44	14.68	16.53	14.29	71.43	39.98	35.58	31.18	86.01	0.210	0.825	0.445	74.21	35.24	63.79	57.05	85.95	84.24	64.62	-15.76
16_Dec_2022	18.33	15.47	17.41	0	78.57	39.73	35.44	31.14	85.97	0.265	0.818	0.349	74.61	35.08	69.12	60.63	89.82	94.41	69.39	-5.59
09_Dec_2022	19.28	12.73	19.89	7.14	85.71	39.42	35.33	31.24	92.41	0.179	0.725	0.232	70.93	34.57	69.58	56.68	87.93	79.20	68.70	-20.80
02_Dec_2022	19.08	13.54	21.53	14.29	92.86	39.21	35.23	31.24	125.01	0.220	0.708	0.109	72.65	33.99	67.69	63.03	93.51	95.84	70.86	-4.16
25_Nov_2022	18.80	11.33	23.51	21.43	100.00	38.73	35.03	31.34	148.40	0.184	0.554	-0.0407	74.44	33.33	60.07	61.32	89.85	88.77	67.07	-11.23
18_Nov_2022	17.55	11.98	23.54	28.57	100.00	38.29	34.85	31.42	168.45	0.205	0.401	-0.189	74.66	32.76	59.23	62.37	92.80	95.93	68.77	-4.07
11_Nov_2022	16.40	12.64	24.79	35.71	100.00	37.74	34.68	31.61	189.16	0.220	0.180	-0.337	64.56	32.26	59.09	59.92	0	84.86	65.21	-15.14
04_Nov_2022	15.16	13.36	23.94	42.86	100.00	37.35	34.55	31.76	180.27	0.264	-0.0258	-0.467	57.62	31.90	54.73	61.37	0	97.61	61.50	-2.39
28_Oct_2022	14.15	14.93	21.89	50.00	100.00	36.76	34.38	31.99	139.30	0.179	-0.319	-0.577	58.24	31.70	54.55	58.01	39.48	0	58.16	0
21_Oct_2022	13.78	16.18	18.85	57.14	21.43	36.39	34.25	32.12	24.55	0.138	-0.580	-0.641	57.77	31.62	50.32	51.06	50.34	65.16	56.13	-34.84
14_Oct_2022	14.25	17.67	18.52	64.29	28.57	36.49	34.29	32.09	-25.62	0.148	-0.713	-0.656	51.83	35.52	49.31	48.62	30.87	53.28	51.42	-46.72
07_Oct_2022	15.17	19.36	14.77	71.43	35.71	36.64	34.36	32.08	-107.65	0.115	-0.814	-0.642	46.72	35.69	44.44	44.13	20.49	32.58	45.58	-67.42
30_Sep_2022	15.30	20.70	13.51	78.57	42.86	36.65	34.43	32.21	-182.83	0.083	-0.827	-0.599	46.64	35.86	37.47	37.83	27.19	6.76	42.79	-93.24
23_Sep_2022	14.86	19.74	14.17	85.71	50.00	36.48	34.57	32.67	-121.71	0.122	-0.704	-0.542	56.15	36.03	43.86	40.34	38.18	22.13	48.88	-77.87
16_Sep_2022	14.74	21.53	15.62	92.86	57.14	36.42	34.70	32.98	-86.52	0.090	-0.614	-0.502	53.91	36.22	49.86	45.98	33.28	52.66	51.37	-47.34
09_Sep_2022	14.65	23.71	12.35	100.00	64.29	36.43	34.73	33.02	-189.47	0.0391	-0.640	-0.474	45.54	36.41	41.14	42.85	26.39	39.75	51.30	-60.25
02_Sep_2022	13.35	24.48	13.41	100.00	71.43	36.67	34.88	33.08	-244.60	0.0236	-0.601	-0.432	45.70	36.50	33.33	35.69	35.21	7.42	44.72	-92.58
26_Aug_2022	12.13	18.73	14.56	28.57	78.57	36.50	35.07	33.64	-89.52	-0.0130	-0.410	-0.390	51.56	33.42	46.19	41.48	58.21	31.98	52.44	-68.02
19_Aug_2022	12.10	16.50	15.64	35.71	85.71	36.64	35.21	33.77	10.99	-0.0092	-0.319	-0.385	49.78	33.22	52.15	47.69	66.92	66.24	57.18	-33.76
12_Aug_2022	12.82	17.57	14.25	42.86	92.86	37.15	35.34	33.52	-13.38	0.078	-0.336	-0.401	41.96	33.01	52.15	49.74	76.00	76.40	60.16	-23.60
05_Aug_2022	13.01	17.60	14.91	50.00	0	37.82	35.49	33.16	-12.29	-0.0150	-0.393	-0.417	43.45	32.79	50.66	45.85	66.99	58.12	59.39	-41.88
29_Jul_2022	13.37	18.94	16.00	57.14	0	38.01	35.60	33.19	0.912	0.0144	-0.386	-0.424	41.64	32.64	48.45	53.54	60.62	93.48	64.32	-6.52
22_Jul_2022	13.75	18.13	17.64	64.29	7.14	38.20	35.66	33.13	-13.23	-0.062	-0.519	-0.433	41.54	32.56	44.22	47.84	39.20	49.36	53.68	-50.64
15_Jul_2022	14.71	19.43	11.93	71.43	0	38.43	35.77	33.12	-81.15	-0.0318	-0.579	-0.411	35.99	35.19	38.53	44.26	33.80	39.02	55.98	-60.98
08_Jul_2022	14.00	18.16	12.56	78.57	7.14	38.84	35.97	33.10	-79.06	-0.0270	-0.588	-0.369	33.85	35.62	30.85	42.32	33.53	29.21	53.61	-70.79
01_Jul_2022	13.67	18.83	13.02	85.71	14.29	39.25	36.19	33.14	-84.39	-0.053	-0.561	-0.315	31.21	35.81	28.56	43.49	32.37	33.16	53.04	-66.84
24_Jun_2022	13.32	19.91	13.77	92.86	21.43	39.40	36.36	33.31	-95.69	-0.0027	-0.543	-0.253	36.69	36.34	40.43	44.97	22.42	38.21	51.78	-61.79
17_Jun_2022	12.94	22.30	12.19	100.00	28.57	39.63	36.52	33.42	-134.69	-0.058	-0.546	-0.181	27.66	36.34	34.03	40.32	19.70	25.74	46.25	-74.26
10_Jun_2022	11.68	17.90	13.30	78.57	0	39.60	36.68	33.76	-101.02	-0.100	-0.461	-0.090	27.89	36.62	34.20	40.44	21.42	3.31	38.92	-96.69
03_Jun_2022	11.45	16.52	14.49	85.71	0	39.55	36.84	34.13	-77.17	-0.060	-0.348	0.0031	26.14	36.97	35.14	46.25	23.38	30.04	42.84	-69.96
27_May_2022	11.82	17.45	13.86	92.86	0	39.92	37.04	34.15	-109.37	-0.0390	-0.338	0.091	21.86	37.36	34.29	46.57	17.69	30.90	44.71	-69.10
20_May_2022	11.85	18.73	13.04	100.00	7.14	40.25	37.23	34.22	-159.00	-0.072	-0.327	0.198	29.73	37.82	34.04	40.64	11.85	9.19	35.78	-90.81
13_May_2022	11.38	19.60	13.75	100.00	14.29	40.17	37.41	34.64	-178.89	-0.0356	-0.198	0.330	37.24	38.23	33.21	41.58	9.64	12.96	35.72	-87.04
06_May_2022	10.91	19.20	14.66	100.00	0	40.12	37.59	35.06	-200.71	0.0039	-0.054	0.461	45.12	38.55	40.86	43.13	14.48	13.39	40.86	-86.61
29_Apr_2022	10.72	19.92	15.42	100.00	7.14	39.99	37.71	35.42	-237.31	-0.0121	0.089	0.590	43.83	38.80	37.84	40.77	16.18	2.56	39.21	-97.44
22_Apr_2022	10.56	16.84	16.56	92.86	0	39.68	37.83	35.97	-121.48	0.0289	0.317	0.716	44.20	38.94	36.90	48.11	16.25	27.50	43.32	-72.50
14_Apr_2022	11.31	18.29	12.23	100.00	0	39.65	37.86	36.07	-223.01	0.0338	0.419	0.815	43.59	39.09	34.63	46.39	19.67	18.49	43.61	-81.51
08_Apr_2022	10.65	15.34	12.76	100.00	7.14	39.57	37.90	36.23	-91.08	0.0073	0.579	0.914	47.58	39.16	43.84	47.56	36.18	2.78	46.76	-97.22
01_Apr_2022	10.76	13.74	13.96	0	14.29	39.51	37.97	36.43	-2.81	0.0442	0.745	0.998	52.75	39.23	46.72	53.18	45.06	37.75	53.72	-62.25
25_Mar_2022	11.53	14.57	14.63	0	21.43	39.56	38.01	36.46	25.97	0.132	0.818	1.06	58.94	39.30	55.27	57.98	46.18	68.02	53.88	-31.98
18_Mar_2022	12.40	15.51	12.57	7.14	28.57	39.62	38.03	36.43	-102.20	0.0044	0.803	1.12	49.79	39.37	49.42	50.78	37.13	29.40	53.51	-70.60
11_Mar_2022	12.55	15.73	13.16	14.29	35.71	39.62	38.03	36.44	-74.96	0.055	0.942	1.20	56.16	39.44	51.83	53.28	49.56	41.12	51.16	-58.88
04_Mar_2022	12.83	16.18	13.80	21.43	42.86	39.73	37.96	36.20	-11.39	0.0471	1.05	1.27	56.12	39.52	52.22	53.24	60.64	40.88	48.77	-59.12
25_Feb_2022	13.21	17.42	14.87	28.57	50.00	40.15	37.81	35.47	35.80	0.103	1.18	1.32	59.71	39.59	53.57	58.75	63.43	66.70	51.41	-33.30
18_Feb_2022	13.62	14.48	16.17	35.71	57.14	40.28	37.62	34.96	86.57	0.126	1.22	1.35	58.52	39.67	52.22	60.47	61.60	74.35	51.30	-25.65
11_Feb_2022	14.24	15.29	17.07	42.86	64.29	40.31	37.40	34.49	52.22	0.113	1.22	1.39	53.32	39.75	43.52	56.59	47.56	49.25	48.12	-50.75
04_Feb_2022	14.91	16.44	15.07	50.00	0	40.73	37.13	33.52	35.21	0.136	1.31	1.43	54.05	39.83	55.78	59.16	48.09	61.20	55.79	-38.80
28_Jan_2022	15.73	17.57	16.11	0	7.14	40.97	36.82	32.66	38.69	0.0396	1.35	1.46	55.35	39.91	54.92	54.99	56.69	32.23	52.67	-67.77
21_Jan_2022	16.60	18.35	17.98	0	14.29	41.25	36.54	31.83	46.40	0.0417	1.50	1.49	62.82	39.99	62.08	55.71	75.49	50.84	55.67	-49.16
14_Jan_2022	17.80	13.48	19.77	0	21.43	41.20	36.35	31.49	96.45	0.112	1.64	1.48	69.12	39.99	72.39	67.14	82.77	86.98	59.17	-13.02
07_Jan_2022	17.72	14.08	20.66	0	28.57	40.78	36.11	31.43	95.59	0.088	1.60	1.44	68.81	40.07	73.49	67.63	80.56	88.65	56.23	-11.35
30_Dec_2021	17.62	15.31	22.42	0	35.71	40.36	35.77	31.19	85.43	0.075	1.50	1.41	69.39	40.16	74.60	62.58	74.59	72.68	52.64	-27.32
23_Dec_2021	17.53	16.81	19.91	0	42.86	40.13	35.53	30.92	71.87	0.131	1.52	1.38	69.54	40.25	78.70	65.57	72.89	80.34	55.11	-19.66
17_Dec_2021	18.23	18.48	19.41	7.14	50.00	39.80	35.22	30.65	60.37	0.117	1.48	1.35	60.56	40.34	77.57	62.07	68.67	70.74	53.56	-29.26
10_Dec_2021	19.44	16.07	20.96	14.29	57.14	39.65	34.93	30.21	79.87	0.054	1.51	1.32	63.99	35.89	64.61	60.97	67.35	67.58	45.32	-32.42
03_Dec_2021	19.92	16.95	22.10	21.43	64.29	39.71	34.54	29.37	82.61	0.067	1.55	1.27	64.19	35.87	59.20	61.03	69.89	67.69	50.11	-32.31
26_Nov_2021	20.44	17.10	24.21	28.57	71.43	39.51	34.22	28.93	99.29	0.081	1.58	1.20	71.38	35.26	63.91	60.74	74.35	66.77	51.04	-33.23
19_Nov_2021	20.68	14.59	26.47	35.71	78.57	39.22	33.90	28.58	133.44	0.072	1.61	1.10	76.10	34.56	66.76	64.79	81.21	75.23	55.32	-24.77
12_Nov_2021	20.05	12.77	27.88	42.86	85.71	38.67	33.57	28.46	172.82	0.0084	1.53	0.976	83.69	33.78	70.87	67.67	79.24	81.04	61.32	-18.96
05_Nov_2021	18.73	13.27	28.49	0	92.86	37.86	33.25	28.64	198.13	0.0067	1.36	0.837	84.32	32.88	75.60	70.84	84.93	87.36	62.52	-12.64
29_Oct_2021	17.37	14.19	31.03	0	100.00	36.68	32.94	29.19	242.67	-0.093	1.05	0.707	83.33	31.86	75.89	66.07	85.92	69.32	56.68	-30.68
22_Oct_2021	15.84	16.42	20.71	7.14	100.00	35.95	32.73	29.50	166.92	-0.063	0.849	0.621	75.03	31.36	68.38	63.61	94.86	98.09	58.91	-1.91
15_Oct_2021	16.17	17.64	17.11	14.29	100.00	35.59	32.65	29.71	105.63	-0.076	0.669	0.564	74.65	31.05	63.54	57.92	92.98	90.33	52.28	-9.67
08_Oct_2021	17.30	18.26	17.20	21.43	64.29	35.63	32.66	29.69	105.19	-0.0356	0.611	0.537	70.11	30.80	62.65	59.51	82.21	96.15	57.04	-3.85
01_Oct_2021	18.40	18.93	17.37	28.57	71.43	35.76	32.69	29.62	56.92	-0.0327	0.496	0.519	64.90	30.53	58.49	58.81	67.71	92.47	54.16	-7.53
24_Sep_2021	19.48	20.92	15.35	35.71	78.57	35.92	32.73	29.55	-19.80	-0.0290	0.363	0.525	50.06	30.29	48.43	51.49	51.29	58.01	48.66	-41.99
17_Sep_2021	19.80	22.95	16.84	42.86	0	36.20	32.86	29.53	-32.68	-0.0250	0.399	0.565	42.41	29.99	46.94	50.22	53.96	52.66	51.09	-47.34
10_Sep_2021	20.14	21.78	19.11	50.00	0	36.31	32.95	29.60	-32.73	0.0084	0.471	0.607	44.73	29.68	39.53	48.33	63.77	43.18	53.60	-56.82
03_Sep_2021	21.19	16.74	20.60	57.14	7.14	36.34	33.03	29.73	51.72	0.0309	0.605	0.641	50.57	29.34	45.57	56.37	68.04	66.04	55.04	-33.96
27_Aug_2021	22.02	17.78	21.84	64.29	14.29	36.28	32.97	29.67	56.01	0.0212	0.569	0.650	44.47	29.10	47.26	61.89	65.61	82.09	58.05	-17.91
20_Aug_2021	22.93	19.70	20.37	71.43	21.43	36.07	32.86	29.65	8.46	-0.0180	0.402	0.670	36.93	29.00	37.75	55.28	54.76	56.00	54.66	-44.00
13_Aug_2021	24.56	21.11	20.47	78.57	28.57	36.13	32.90	29.67	3.14	-0.0002	0.368	0.737	37.89	34.28	40.28	56.22	48.46	58.73	55.04	-41.27
06_Aug_2021	26.33	22.36	18.22	85.71	35.71	36.24	32.96	29.68	-51.39	0.0131	0.299	0.829	39.52	34.62	42.42	53.75	30.83	49.56	51.90	-50.44
30_Jul_2021	27.57	24.22	18.72	92.86	42.86	36.53	33.10	29.67	-89.99	0.0296	0.273	0.962	40.11	34.98	41.97	50.20	21.26	37.09	47.16	-62.91
23_Jul_2021	28.71	27.23	15.99	100.00	50.00	37.00	33.35	29.69	-168.64	0.084	0.323	1.13	40.90	35.36	33.48	39.37	16.49	5.85	39.95	-94.15
16_Jul_2021	28.92	24.62	17.46	92.86	57.14	36.76	33.58	30.39	-155.83	0.104	0.605	1.34	41.86	35.61	37.78	44.38	16.32	20.86	40.60	-79.14
09_Jul_2021	29.83	25.59	18.15	100.00	64.29	36.71	33.60	30.48	-173.87	0.101	0.832	1.52	36.98	35.88	33.75	44.95	15.99	22.78	42.36	-77.22
02_Jul_2021	30.82	20.63	19.72	100.00	71.43	36.92	33.53	30.14	-106.92	0.063	1.10	1.69	35.75	35.98	33.41	47.19	19.92	5.32	41.99	-94.68
25_Jun_2021	33.02	18.81	20.63	35.71	0	37.15	33.44	29.72	-46.77	0.105	1.37	1.84	34.83	31.42	32.54	50.90	29.29	19.88	46.23	-80.12
18_Jun_2021	35.20	18.86	22.04	42.86	0	37.39	33.30	29.22	-9.65	0.123	1.60	1.96	35.92	31.33	31.19	54.70	44.14	34.56	51.35	-65.44
11_Jun_2021	37.31	18.35	23.68	0	7.14	37.76	33.06	28.35	21.83	0.157	1.81	2.05	44.80	31.23	45.57	54.94	57.16	33.43	54.44	-66.57
04_Jun_2021	39.21	12.54	26.13	0	14.29	38.01	32.81	27.61	75.09	0.142	2.03	2.11	52.83	31.14	63.39	63.71	74.16	64.43	65.30	-35.57
28_May_2021	39.52	13.25	25.28	0	21.43	38.03	32.47	26.91	62.46	0.190	2.13	2.12	54.13	35.70	67.52	64.23	80.70	73.62	68.78	-26.38
21_May_2021	40.16	11.77	27.27	0	28.57	37.89	32.16	26.42	80.15	0.163	2.20	2.12	54.93	35.70	70.92	68.15	84.05	84.44	62.10	-15.56
14_May_2021	40.19	12.03	28.84	0	35.71	37.78	31.70	25.61	87.80	0.123	2.20	2.10	60.67	35.81	70.96	68.05	80.18	84.04	58.08	-15.96
07_May_2021	40.12	12.75	28.30	0	42.86	37.51	31.25	24.99	87.94	0.055	2.17	2.08	60.38	36.00	73.09	67.32	74.18	83.68	57.18	-16.32
30_Apr_2021	40.29	13.24	27.37	0	50.00	37.12	30.84	24.56	78.64	-0.0089	2.12	2.06	61.77	36.20	71.05	64.73	65.28	72.83	54.07	-27.17
23_Apr_2021	40.72	13.84	26.13	7.14	57.14	36.82	30.49	24.16	56.65	0.0247	2.14	2.04	54.85	36.41	69.75	62.57	62.03	66.04	58.28	-33.96
16_Apr_2021	41.48	11.53	28.64	0	64.29	36.53	30.20	23.87	57.68	-0.0188	2.21	2.02	55.19	36.50	64.69	60.07	64.43	56.98	59.67	-43.02
09_Apr_2021	41.40	11.58	29.40	7.14	71.43	36.31	29.94	23.56	82.18	-0.0405	2.35	1.97	59.09	31.96	70.54	60.94	71.76	63.08	60.21	-36.92
01_Apr_2021	41.24	10.69	31.85	14.29	78.57	36.04	29.65	23.26	106.39	-0.0003	2.48	1.88	61.27	31.09	74.79	65.70	80.37	73.23	64.59	-26.77
26_Mar_2021	40.59	11.26	33.54	21.43	85.71	35.59	29.25	22.91	136.16	-0.0223	2.50	1.73	63.21	30.06	75.41	68.51	0	78.96	62.82	-21.04
19_Mar_2021	39.88	7.74	36.86	28.57	92.86	35.15	28.69	22.22	192.58	-0.0342	2.43	1.54	70.41	28.84	81.43	73.58	0	88.91	63.65	-11.09
12_Mar_2021	37.93	7.41	40.22	35.71	100.00	34.25	28.06	21.87	255.69	-0.050	2.19	1.32	82.21	27.38	85.09	79.69	0	0	59.77	0
05_Mar_2021	35.55	8.06	35.02	42.86	100.00	32.52	27.44	22.35	215.20	-0.077	1.74	1.10	75.98	26.30	81.95	75.73	51.81	0	56.04	0
26_Feb_2021	33.47	8.92	33.55	50.00	100.00	31.39	26.87	22.35	156.20	-0.127	1.39	0.936	74.48	25.45	76.06	68.99	80.04	76.96	44.92	-23.04
19_Feb_2021	31.58	9.93	27.54	0	92.86	30.96	26.43	21.91	107.11	-0.114	1.22	0.824	74.33	24.89	75.03	64.33	84.87	78.46	48.09	-21.54
12_Feb_2021	30.40	10.16	28.17	0	100.00	30.81	26.04	21.26	113.10	-0.128	1.16	0.723	81.80	24.27	81.30	64.17	83.53	84.69	48.35	-15.31
05_Feb_2021	29.12	10.61	27.07	0	92.86	30.74	25.57	20.40	94.51	-0.100	1.05	0.615	81.42	23.77	81.56	63.98	82.43	91.47	48.67	-8.53
29_Jan_2021	28.00	11.42	29.13	7.14	100.00	30.27	25.21	20.14	88.80	-0.145	0.918	0.505	78.02	23.23	69.45	59.38	78.40	74.44	41.48	-25.56
22_Jan_2021	26.79	12.44	26.02	0	85.71	30.01	24.90	19.79	76.72	-0.095	0.873	0.402	76.19	22.84	73.03	59.53	83.13	81.38	43.59	-18.62
15_Jan_2021	26.14	10.76	27.29	0	92.86	29.62	24.65	19.67	95.13	-0.120	0.801	0.284	83.51	22.42	73.70	58.98	78.61	79.37	45.44	-20.63
08_Jan_2021	24.81	11.25	28.52	0	100.00	29.21	24.42	19.64	100.19	-0.099	0.715	0.155	82.72	21.98	79.07	61.70	75.81	88.64	45.73	-11.36
31_Dec_2020	23.38	12.59	23.41	0	57.14	28.61	24.12	19.63	68.72	-0.106	0.533	0.0154	81.84	21.68	77.60	54.59	71.57	67.82	39.21	-32.18
24_Dec_2020	22.86	12.87	23.93	7.14	64.29	28.42	24.03	19.64	83.66	-0.0494	0.518	-0.114	79.61	21.36	66.54	55.45	74.13	70.96	43.65	-29.04
18_Dec_2020	22.31	12.19	24.73	14.29	71.43	28.18	23.93	19.67	123.89	-0.064	0.470	-0.272	84.28	21.03	70.03	57.54	77.68	75.92	42.69	-24.08
11_Dec_2020	21.41	12.99	24.64	21.43	78.57	27.79	23.68	19.57	139.48	-0.0296	0.352	-0.457	79.11	20.69	64.33	57.42	78.70	75.52	45.04	-24.48
04_Dec_2020	20.68	13.59	23.92	28.57	85.71	27.33	23.49	19.64	162.06	-0.0038	0.200	-0.660	73.02	20.33	64.85	59.80	78.56	81.60	47.89	-18.40
27_Nov_2020	20.15	12.36	24.93	35.71	92.86	26.69	23.30	19.91	234.17	-0.0377	-0.057	-0.875	79.58	19.96	66.60	59.12	77.67	78.97	46.08	-21.03
20_Nov_2020	19.10	13.20	26.62	42.86	100.00	25.97	23.09	20.21	289.86	-0.057	-0.359	-1.08	75.28	19.57	57.52	58.15	71.60	75.11	48.85	-24.89
13_Nov_2020	17.98	14.60	23.66	50.00	100.00	25.22	22.91	20.59	217.52	-0.0250	-0.699	-1.26	73.07	19.41	54.59	55.07	65.68	78.93	55.44	-21.07
06_Nov_2020	17.54	16.53	18.82	57.14	85.71	24.76	22.79	20.83	56.57	-0.068	-1.00	-1.40	66.02	27.57	53.54	47.09	65.20	60.75	52.03	-39.25
30_Oct_2020	18.39	17.63	17.99	64.29	92.86	24.81	22.82	20.83	8.88	-0.087	-1.11	-1.50	55.50	27.90	49.17	46.42	65.12	57.36	55.03	-42.64
23_Oct_2020	19.73	18.03	19.11	71.43	100.00	24.89	22.86	20.84	70.10	-0.0327	-1.21	-1.60	54.48	28.26	51.13	49.92	63.37	77.50	54.32	-22.50
16_Oct_2020	21.02	19.76	13.56	78.57	35.71	26.06	23.06	20.07	-41.06	-0.063	-1.43	-1.69	54.30	28.63	48.78	45.87	49.54	60.51	54.01	-39.49
09_Oct_2020	21.21	20.37	13.42	85.71	0	26.26	23.17	20.08	-78.55	-0.099	-1.57	-1.76	45.76	29.01	46.74	44.36	33.29	52.10	52.89	-47.90
02_Oct_2020	21.26	21.36	11.06	92.86	7.14	26.30	23.24	20.17	-153.02	-0.146	-1.68	-1.80	45.86	29.41	43.33	41.93	21.66	36.01	45.63	-63.99
25_Sep_2020	20.45	22.49	11.64	100.00	0	26.29	23.26	20.22	-199.68	-0.141	-1.73	-1.83	37.18	29.83	35.77	37.04	11.15	11.77	43.84	-88.23
18_Sep_2020	19.57	17.83	12.52	28.57	0	26.30	23.51	20.73	-110.04	-0.147	-1.61	-1.86	36.05	30.00	42.54	41.73	13.33	17.18	52.64	-82.82
11_Sep_2020	19.73	18.24	12.81	35.71	7.14	26.51	23.68	20.85	-123.97	-0.129	-1.64	-1.92	27.66	30.17	28.13	40.49	15.74	4.49	48.00	-95.51
04_Sep_2020	19.91	17.51	13.28	42.86	14.29	26.46	23.73	21.01	-71.17	-0.102	-1.62	-1.99	36.29	30.35	43.94	43.11	18.32	18.32	49.93	-81.68
28_Aug_2020	20.38	18.20	13.80	50.00	21.43	26.49	23.69	20.89	-40.72	-0.0434	-1.69	-2.09	42.83	30.53	49.29	44.28	27.10	24.42	48.65	-75.58
21_Aug_2020	20.89	18.85	14.55	0	28.57	26.58	23.75	20.93	-57.88	-0.144	-1.80	-2.18	44.47	30.72	51.60	41.32	33.29	12.21	48.83	-87.79
14_Aug_2020	21.51	19.03	15.32	7.14	35.71	26.81	23.65	20.49	9.64	-0.133	-1.82	-2.28	42.27	30.91	47.69	45.95	34.17	44.65	48.33	-55.35
07_Aug_2020	22.33	20.08	14.71	14.29	0	26.73	23.59	20.45	-23.37	-0.226	-2.02	-2.40	37.16	31.10	46.94	45.52	27.58	43.01	45.09	-56.99
31_Jul_2020	22.86	21.27	14.06	21.43	7.14	26.68	23.49	20.30	-89.90	-0.228	-2.23	-2.49	42.18	31.30	47.75	38.68	26.61	14.86	36.96	-85.14
24_Jul_2020	23.05	19.83	14.72	0	14.29	26.92	23.67	20.43	-41.07	-0.232	-2.23	-2.55	49.72	21.28	52.57	40.98	33.50	24.89	33.70	-75.11
17_Jul_2020	23.68	20.13	15.22	7.14	21.43	27.77	23.94	20.11	-25.78	-0.248	-2.31	-2.64	47.31	21.08	47.71	42.22	37.31	40.08	40.50	-59.92
10_Jul_2020	24.44	20.96	14.38	14.29	28.57	29.18	24.30	19.43	-66.56	-0.278	-2.44	-2.72	49.08	20.87	55.61	40.57	36.39	35.53	40.58	-64.47
02_Jul_2020	24.88	18.60	15.13	21.43	35.71	31.80	24.92	18.05	-40.03	-0.285	-2.51	-2.79	45.54	20.66	49.75	40.76	37.70	36.32	38.97	-63.68
26_Jun_2020	26.01	19.36	14.90	28.57	42.86	33.96	25.58	17.19	-54.60	-0.255	-2.57	-2.86	39.57	20.44	52.02	40.99	39.01	37.33	40.10	-62.67
19_Jun_2020	27.00	19.24	15.69	35.71	50.00	35.56	26.19	16.82	-47.61	-0.284	-2.63	-2.93	37.73	20.22	46.73	41.43	49.55	39.45	40.43	-60.55
12_Jun_2020	28.30	19.59	16.56	42.86	0	36.61	26.72	16.83	-27.69	-0.290	-2.69	-3.01	37.00	19.99	43.21	41.59	49.34	40.23	40.19	-59.77
05_Jun_2020	29.83	20.07	18.62	50.00	0	37.82	27.31	16.81	-10.78	-0.302	-2.74	-3.09	36.67	19.76	45.62	48.99	45.31	68.96	45.50	-31.04

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 28-Mar-24

Note : All Data Generated at the End of Trading Hours (EOD Data)