Candlestick / Heikin Ashi Chart & Patterns of American National Bankshares Inc (AMNB)
Latest Candlestick / Heikin Ashi patterns of American National Bankshares Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Weekly | Mild Bullish | Candlestick pattern Three Outside Up formed , but volume or other trend not very supportive | |
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of American National Bankshares Inc
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 44.57/14-Mar-24 00:00 44.13/04-Mar-24 00:00 43.57/13-Feb-24 00:00 44.1/07-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.13/04-Mar-24 00:00 43.57/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.57/14-Mar-24 00:00 43.57/13-Feb-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 44.57/14-Mar-24 00:00 43.74/22-Feb-24 00:00 43.57/13-Feb-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 47.285/08-Mar-24 00:00 |
| Daily | Short Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 47.285/08-Mar-24 00:00 47.07/15-Feb-24 00:00 |
| Daily | Long Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 48.25/29-Jan-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 47.07/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 47.07/15-Feb-24 00:00 |
| Daily | Medium Term Resistance Line, Top Points :47.92/27-Mar-24 00:00 47.285/08-Mar-24 00:00 47.07/15-Feb-24 00:00 |
| Daily | Long Term Symmetric Triangle , Top Points :47.92/27-Mar-24 00:00 50.55/27-Dec-23 00:00 , Bottom Points : 43.57/13-Feb-24 00:00 36.36/24-Oct-23 00:00 |
| Daily | Short Term Ascending Triangle , Top Points :47.92/27-Mar-24 00:00 47.285/08-Mar-24 00:00 , Bottom Points : 44.57/14-Mar-24 00:00 43.74/22-Feb-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :50.55/27-Dec-23 00:00 43.56/07-Aug-23 00:00 , Bottom Points : 43.57/13-Feb-24 00:00 36.36/24-Oct-23 00:00 27.57/06-Jul-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :47.92/27-Mar-24 00:00 45.12/29-Feb-24 00:00 , Bottom Points : 44.57/14-Mar-24 00:00 43.74/22-Feb-24 00:00 |
| Weekly | Short Term Resistance Line, Top Points :47.76/28-Mar-24 00:00 47.57/26-Jan-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :49.2/22-Dec-23 00:00 43.14/11-Aug-23 00:00 38.53/02-Dec-22 00:00 , Bottom Points : 36.94/20-Oct-23 00:00 26.14/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :49.2/22-Dec-23 00:00 43.14/11-Aug-23 00:00 38.53/02-Dec-22 00:00 , Bottom Points : 44.55/01-Mar-24 00:00 36.94/20-Oct-23 00:00 26.14/12-May-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :49.2/22-Dec-23 00:00 43.14/11-Aug-23 00:00 30.7/16-Jun-23 00:00 , Bottom Points : 44.55/01-Mar-24 00:00 36.94/20-Oct-23 00:00 28.79/07-Jul-23 00:00 26.14/12-May-23 00:00 |
| Monthly | Long Term Support Line, Bottom Points : 20.92/30-Sep-20 00:00 21.31/30-Apr-14 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :48.75/29-Dec-23 00:00 41.2/29-Sep-17 00:00 26.25/31-Dec-13 00:00 23.55/31-Dec-10 00:00 , Bottom Points : 20.92/30-Sep-20 00:00 18.0/30-Sep-11 00:00 14.5/31-Oct-08 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :48.75/29-Dec-23 00:00 38.6/28-Feb-22 00:00 , Bottom Points : 28.73/31-May-23 00:00 20.92/30-Sep-20 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :48.75/29-Dec-23 00:00 38.57/30-Nov-22 00:00 , Bottom Points : 28.73/31-May-23 00:00 20.92/30-Sep-20 00:00 |
Historical Candlestick Chart Pattern of American National Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Three Outside Up | Weekly | Bullish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Marubozu | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 27_Mar_2024 | ||
| Above The Stomach | Daily | Bullish Two Day Patterns | 27_Mar_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 22_Mar_2024 | ||
| Bearish Stick Sandwich | Weekly | Bearish Three Day Patterns | 22_Mar_2024 | ||
| Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Feb_2024 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 26_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Jan_2024 | ||
| Bullish Hikkake | Monthly | Bullish Multi Day Patterns | 29_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 25_Mar_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 21_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 23_Feb_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 20_Mar_2024 | ||
| Three Inside Down | Monthly | Bearish Three Day Patterns | 29_Sep_2023 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 19_Mar_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Aug_2023 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2023 | ||
| Three Outside Up | Monthly | Bullish Three Day Patterns | 31_Jul_2023 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 18_Mar_2024 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 15_Mar_2024 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Jun_2023 | ||
| Downside Tasuki Gap | Daily | Bearish Three Day Patterns | 15_Mar_2024 | ||
| Hammer | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 14_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 12_Jan_2024 | ||
| Bearish Kicker | Daily | Bearish Two Day Patterns | 12_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 12_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Feb_2023 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 29_Dec_2023 | ||
| Three White Soldiers | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 01_Dec_2023 | ||
| Bullish Separating Lines | Daily | Bullish Two Day Patterns | 05_Mar_2024 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 30_Sep_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 24_Nov_2023 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 30_Sep_2022 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 17_Nov_2023 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_Nov_2023 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 31_Aug_2022 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_Mar_2024 | ||
| Bearish Tri Star | Daily | Bearish Three Day Patterns | 01_Mar_2024 | ||
| Bearish Hikkake | Monthly | Bearish Multi Day Patterns | 31_Aug_2022 | ||
| Bullish Engulfing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 10_Nov_2023 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 28_Feb_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 03_Nov_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of American National Bankshares Inc | |||||
Historical Heikin Ashi Chart Pattern of American National Bankshares Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of American National Bankshares Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 48.00 | 48.25 | 47.47 | 47.76 | 119 K | 0.780 | 1.64% | 46.88 | 48.25 | 46.88 | 47.87 |
| 27-Mar-24 | 46.45 | 47.97 | 46.45 | 47.92 | 17643 | 1.52 | 3.26% | 46.57 | 47.97 | 46.45 | 47.20 |
| 26-Mar-24 | 46.96 | 46.96 | 45.80 | 45.80 | 13491 | 1.16 | 2.53% | 46.75 | 46.96 | 45.80 | 46.38 |
| 25-Mar-24 | 47.18 | 47.18 | 46.71 | 46.71 | 6268 | 0.470 | 1.01% | 46.56 | 47.18 | 46.56 | 46.95 |
| 22-Mar-24 | 47.25 | 47.25 | 46.48 | 46.84 | 15589 | 0.770 | 1.66% | 46.17 | 47.25 | 46.17 | 46.95 |
| 21-Mar-24 | 46.59 | 47.48 | 46.59 | 47.39 | 18694 | 0.890 | 1.91% | 45.34 | 47.48 | 45.34 | 47.01 |
| 20-Mar-24 | 44.36 | 47.16 | 44.36 | 46.57 | 14128 | 2.80 | 6.31% | 45.06 | 47.16 | 44.36 | 45.61 |
| 19-Mar-24 | 45.17 | 45.35 | 44.76 | 44.76 | 7538 | 0.590 | 1.32% | 45.11 | 45.35 | 44.76 | 45.01 |
| 18-Mar-24 | 45.31 | 45.37 | 44.69 | 44.69 | 8075 | 0.680 | 1.52% | 45.21 | 45.37 | 44.69 | 45.02 |
| 15-Mar-24 | 44.00 | 45.57 | 44.00 | 45.49 | 47736 | 1.57 | 3.57% | 45.65 | 45.65 | 44.00 | 44.77 |
| 14-Mar-24 | 45.28 | 45.28 | 44.38 | 44.57 | 18284 | 0.900 | 2.03% | 46.43 | 46.43 | 44.38 | 44.88 |
| 13-Mar-24 | 46.57 | 46.64 | 45.67 | 45.87 | 10484 | 0.972 | 2.13% | 46.68 | 46.68 | 45.67 | 46.19 |
| 12-Mar-24 | 46.72 | 46.77 | 46.28 | 46.36 | 15355 | 0.487 | 1.05% | 46.82 | 46.82 | 46.28 | 46.53 |
| 11-Mar-24 | 46.80 | 47.15 | 46.65 | 46.92 | 7484 | 0.500 | 1.07% | 46.76 | 47.15 | 46.65 | 46.88 |
| 08-Mar-24 | 47.54 | 47.54 | 46.82 | 47.28 | 9685 | 0.720 | 1.54% | 46.22 | 47.54 | 46.22 | 47.30 |
| 07-Mar-24 | 46.78 | 47.21 | 46.39 | 46.82 | 6755 | 0.820 | 1.77% | 45.64 | 47.21 | 45.64 | 46.80 |
| 06-Mar-24 | 46.17 | 46.77 | 45.30 | 46.37 | 8767 | 1.47 | 3.25% | 45.14 | 46.77 | 45.14 | 46.15 |
| 05-Mar-24 | 45.44 | 46.02 | 45.15 | 45.92 | 23308 | 0.870 | 1.93% | 44.64 | 46.02 | 44.64 | 45.63 |
| 04-Mar-24 | 44.85 | 45.22 | 44.13 | 44.13 | 16113 | 1.09 | 2.46% | 44.70 | 45.22 | 44.13 | 44.58 |
| 01-Mar-24 | 44.75 | 44.75 | 43.78 | 44.55 | 8651 | 0.970 | 2.22% | 44.93 | 44.93 | 43.78 | 44.46 |
Weekly OHLCV & Heikin Ashi values of American National Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Mar-24 | 29-Mar-24 | 47.18 | 48.25 | 45.80 | 47.76 | 156 K | 2.45 | 5.35% | 45.83 | 48.25 | 45.80 | 47.25 |
| 18-Mar-24 | 22-Mar-24 | 45.31 | 47.48 | 44.36 | 46.84 | 64024 | 3.12 | 7.03% | 45.66 | 47.48 | 44.36 | 46.00 |
| 11-Mar-24 | 15-Mar-24 | 46.80 | 47.15 | 44.00 | 45.49 | 99343 | 3.15 | 7.16% | 45.46 | 47.15 | 44.00 | 45.86 |
| 04-Mar-24 | 08-Mar-24 | 44.85 | 47.54 | 44.13 | 47.28 | 64628 | 3.41 | 7.73% | 44.97 | 47.54 | 44.13 | 45.95 |
| 26-Feb-24 | 01-Mar-24 | 45.33 | 45.69 | 43.78 | 44.55 | 61594 | 1.91 | 4.36% | 45.11 | 45.69 | 43.78 | 44.84 |
| 19-Feb-24 | 23-Feb-24 | 45.14 | 45.75 | 43.29 | 44.85 | 91549 | 2.46 | 5.68% | 45.46 | 45.75 | 43.29 | 44.76 |
| 12-Feb-24 | 16-Feb-24 | 45.28 | 47.08 | 43.03 | 45.60 | 107 K | 4.05 | 9.41% | 45.68 | 47.08 | 43.03 | 45.25 |
| 05-Feb-24 | 09-Feb-24 | 44.73 | 45.57 | 42.71 | 45.21 | 129 K | 2.86 | 6.70% | 46.80 | 46.80 | 42.71 | 44.55 |
| 29-Jan-24 | 02-Feb-24 | 47.82 | 48.26 | 43.58 | 45.19 | 98941 | 4.68 | 10.74% | 47.38 | 48.26 | 43.58 | 46.21 |
| 22-Jan-24 | 26-Jan-24 | 47.15 | 48.99 | 46.83 | 47.57 | 93485 | 2.16 | 4.61% | 47.12 | 48.99 | 46.83 | 47.63 |
| 15-Jan-24 | 19-Jan-24 | 46.53 | 47.04 | 45.15 | 47.03 | 74191 | 1.89 | 4.18% | 47.81 | 47.81 | 45.15 | 46.44 |
| 08-Jan-24 | 12-Jan-24 | 47.90 | 48.56 | 46.16 | 47.13 | 69739 | 2.41 | 5.21% | 48.19 | 48.56 | 46.16 | 47.44 |
| 01-Jan-24 | 05-Jan-24 | 48.06 | 49.93 | 46.79 | 48.24 | 117 K | 3.14 | 6.71% | 48.12 | 49.93 | 46.79 | 48.26 |
| 25-Dec-23 | 29-Dec-23 | 49.62 | 50.76 | 48.71 | 48.75 | 67535 | 2.05 | 4.21% | 46.77 | 50.76 | 46.77 | 49.46 |
| 18-Dec-23 | 22-Dec-23 | 48.46 | 50.06 | 47.80 | 49.20 | 107 K | 2.26 | 4.73% | 44.66 | 50.06 | 44.66 | 48.88 |
| 11-Dec-23 | 15-Dec-23 | 44.86 | 49.00 | 43.47 | 48.93 | 179 K | 5.53 | 12.72% | 42.76 | 49.00 | 42.76 | 46.56 |
| 04-Dec-23 | 08-Dec-23 | 42.36 | 45.43 | 42.36 | 45.19 | 93358 | 3.07 | 7.25% | 41.68 | 45.43 | 41.68 | 43.83 |
| 27-Nov-23 | 01-Dec-23 | 41.69 | 42.75 | 40.20 | 42.69 | 84850 | 2.55 | 6.34% | 41.53 | 42.75 | 40.20 | 41.83 |
| 20-Nov-23 | 24-Nov-23 | 42.91 | 43.11 | 41.78 | 42.14 | 34293 | 1.33 | 3.18% | 40.58 | 43.11 | 40.58 | 42.48 |
| 13-Nov-23 | 17-Nov-23 | 39.40 | 43.48 | 39.40 | 42.93 | 145 K | 4.08 | 10.36% | 39.86 | 43.48 | 39.40 | 41.30 |
Monthly OHLCV & Heikin Ashi values of American National Bankshares Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Mar-24 | 31-Mar-24 | 44.75 | 48.25 | 43.78 | 47.76 | 393 K | 4.47 | 10.21% | 44.76 | 48.25 | 43.78 | 46.13 |
| 01-Feb-24 | 29-Feb-24 | 45.12 | 47.08 | 42.71 | 45.12 | 420 K | 4.37 | 10.23% | 44.51 | 47.08 | 42.71 | 45.01 |
| 01-Jan-24 | 31-Jan-24 | 48.06 | 49.93 | 45.15 | 45.29 | 415 K | 4.78 | 10.58% | 41.91 | 49.93 | 41.91 | 47.11 |
| 01-Dec-23 | 31-Dec-23 | 40.23 | 50.76 | 40.20 | 48.75 | 482 K | 10.56 | 26.27% | 38.83 | 50.76 | 38.83 | 44.98 |
| 01-Nov-23 | 30-Nov-23 | 37.72 | 43.48 | 37.58 | 40.65 | 443 K | 5.90 | 15.70% | 37.79 | 43.48 | 37.58 | 39.86 |
| 01-Oct-23 | 31-Oct-23 | 37.79 | 40.50 | 35.69 | 38.16 | 398 K | 4.81 | 13.48% | 37.55 | 40.50 | 35.69 | 38.03 |
| 01-Sep-23 | 30-Sep-23 | 39.35 | 40.65 | 36.81 | 37.94 | 497 K | 3.84 | 10.42% | 36.42 | 40.65 | 36.42 | 38.69 |
| 01-Aug-23 | 31-Aug-23 | 41.08 | 43.94 | 38.40 | 39.20 | 901 K | 5.54 | 14.43% | 32.19 | 43.94 | 32.19 | 40.66 |
| 01-Jul-23 | 31-Jul-23 | 28.94 | 41.40 | 27.15 | 41.28 | 2253 K | 14.25 | 52.49% | 29.69 | 41.40 | 27.15 | 34.69 |
| 01-Jun-23 | 30-Jun-23 | 28.44 | 32.48 | 27.70 | 28.98 | 457 K | 4.78 | 17.26% | 29.98 | 32.48 | 27.70 | 29.40 |
| 01-May-23 | 31-May-23 | 28.90 | 29.87 | 25.28 | 28.73 | 509 K | 4.59 | 18.16% | 31.77 | 31.77 | 25.28 | 28.20 |
| 01-Apr-23 | 30-Apr-23 | 31.57 | 31.64 | 27.20 | 28.89 | 495 K | 4.44 | 16.32% | 33.72 | 33.72 | 27.20 | 29.82 |
| 01-Mar-23 | 31-Mar-23 | 33.61 | 33.61 | 29.44 | 31.70 | 582 K | 4.17 | 14.16% | 35.35 | 35.35 | 29.44 | 32.09 |
| 01-Feb-23 | 28-Feb-23 | 34.73 | 36.60 | 33.20 | 33.65 | 309 K | 3.40 | 10.26% | 36.16 | 36.60 | 33.20 | 34.55 |
| 01-Jan-23 | 31-Jan-23 | 36.87 | 37.38 | 33.81 | 34.61 | 224 K | 3.57 | 10.56% | 36.64 | 37.38 | 33.81 | 35.67 |
| 01-Dec-22 | 31-Dec-22 | 38.46 | 38.81 | 35.24 | 36.93 | 392 K | 3.57 | 10.11% | 35.93 | 38.81 | 35.24 | 37.36 |
| 01-Nov-22 | 30-Nov-22 | 36.75 | 38.83 | 36.54 | 38.57 | 255 K | 2.29 | 6.27% | 34.18 | 38.83 | 34.18 | 37.67 |
| 01-Oct-22 | 31-Oct-22 | 32.07 | 37.42 | 32.05 | 36.57 | 263 K | 5.37 | 16.75% | 33.83 | 37.42 | 32.05 | 34.53 |
| 01-Sep-22 | 30-Sep-22 | 32.33 | 34.85 | 31.62 | 31.95 | 308 K | 3.23 | 10.22% | 34.97 | 34.97 | 31.62 | 32.69 |
| 01-Aug-22 | 31-Aug-22 | 36.17 | 36.50 | 32.93 | 32.93 | 305 K | 3.57 | 10.84% | 35.31 | 36.50 | 32.93 | 34.63 |
Note : All Data Generated at the End of Trading Hours (EOD Data)