Weekly Technical Analysis of AssetMark Financial HLDG Inc. (AMK) with Strength & Direction


CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMK33.9433.87 0.207 % 2220 K3613 K

About Strength
   AIO Technical Analysis of AssetMark Financial HLDG Inc. suggests Neutral Signal
Technical Highlights of AssetMark Financial HLDG Inc.
TypeStrengthSignalAnalysis
UltimateOscillator BearishUltimate Osc is suggesting nice downward trend
ADI Strong BearishADI Strongly Trending down.
ADX BearishNice downtrend.
HighLowMABand Strong BearishNegative Breakout




Key Technical Indicators of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 39.11, +DI : 12.64, -DI : 30.98 BearishNice downtrend.
AroonAroon Up : 64.29, Aroon Down : 7.14 NeutralNA
Awesome Osc5.14 Mild BullishAwesome Oscillator trading above 0.
MACDMacd : 1.55, Signal Line : 1.81 Mild BearishMacd /Signal line bearish crossover and sustainingMACD Divergence Medium Term Top Price Points 08-Mar-24, 21-Jul-23, 21-Apr-23, & MACD points 28-Mar-24, 21-Apr-23, MACD Divergence Long Term Top Price Points 08-Mar-24, 21-Apr-23, & MACD points 28-Mar-24, 21-Apr-23, MACD Divergence Medium Term Top Price Points 08-Mar-24, 21-Jul-23, 21-Apr-23, & MACD points 28-Mar-24, 21-Apr-23, MACD Divergence Long Term Top Price Points 08-Mar-24, 21-Apr-23, & MACD points 28-Mar-24, 21-Apr-23,
Parabolic SAR33.76 Mild BullishPrice is trading above indicator
Rate Of Change-3.25 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend26.90 Mild BullishPrice is trading above indicator


Key Technicals with Overlay/Bands of AssetMark Financial HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger37.6933.4129.13 NeutralNA
Donchian37.5418.840.130 Mild BullishPrice above middle band
High Low MA35.7135.0334.36 Strong BearishNegative Breakout
MA Channel38.4533.4128.36 NeutralNA
Keltner35.9733.0930.22 NeutralNA
High Low36.5834.8433.10 NeutralNA
MA Envelope36.7533.4130.07 NeutralNA




Key Overbought / Sold Oscillators of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI59.11 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 90.33, %D : 90.58 Mild BearishSlow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R-9.62 Mild BearishWilliams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc51.54 BearishUltimate Osc is suggesting nice downward trend
Stoch RSI %K : 1.49, %D : 0.684 Mild BullishStochastic RSI (Fast) is in Oversold level of 20.0 but does not have enough momentum to move downwardStochastic RSI (Fast) Divergence Long Term Top Price Points 08-Mar-24, 21-Apr-23, 12-Nov-21, & Stochastic RSI (Fast) points 08-Mar-24, 03-Mar-23, 12-Aug-22, 12-Nov-21, Stochastic RSI (Fast) Divergence Long Term Top Price Points 08-Mar-24, 21-Apr-23, 12-Nov-21, & Stochastic RSI (Fast) points 08-Mar-24, 03-Mar-23, 12-Aug-22, 12-Nov-21,
Aroon Osc57.14 Neutral Wait for proper trend to emerge
CCI32.65 Neutral Wait for proper trend to emerge
Money Flow Index31.01 Neutral Wait for proper trend to emerge
RSI (Fast)60.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 90.38, %D : 90.33 Mild BearishFast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI %K : 0.684, %D : 0 Mild BullishStoch RSI is in Oversold level of 20.0 but does not have enough momentum to move downward


Key Volume Base Technicals of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-6614025.56 Strong BearishADI Strongly Trending down.
Chaikin-0.335 Mild BearishSelling pressure.


Technical Stock Charts of AssetMark Financial HLDG Inc.


Weekly Historical Technical data AssetMark Financial HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_202439.1130.9812.647.1464.2937.6933.4129.1332.65-0.3351.551.8131.0133.7660.9059.1190.3390.3851.54-9.62
10_May_202438.8931.1512.7014.2971.4337.7333.2128.6835.52-0.2941.681.8824.9633.7663.1658.8190.3290.1954.68-9.81
03_May_202438.6431.3412.7821.4378.5737.8132.9828.1541.14-0.2081.831.9230.7433.0665.0159.3491.1090.4355.45-9.57
26_Apr_202438.3831.6112.9528.5785.7138.1832.6027.0355.02-0.1581.981.9539.0931.7966.7859.2293.0290.3555.97-9.65
19_Apr_202438.1132.4813.4635.7192.8638.3232.2526.1772.170.1372.151.9456.3930.1771.6763.6794.4392.5262.28-7.48
12_Apr_202437.8632.5914.1442.86100.0038.3231.8225.3398.880.1892.251.8963.6428.1083.6572.2595.9096.2066.53-3.80
05_Apr_202437.7434.4511.6350.0071.4338.0031.3024.6185.330.1982.211.8053.8025.7275.4467.6496.4494.5769.88-5.43
28_Mar_202436.8333.8112.0157.1478.5737.8630.8323.81106.390.2792.281.6968.1922.6784.6873.8897.5096.9488.96-3.06
22_Mar_202436.0033.8812.2164.2985.7137.4530.3123.17123.610.3112.251.5578.0718.7790.8476.3198.1797.8291.89-2.18
15_Mar_202435.1534.5412.3171.4392.8636.8929.7422.58136.520.3192.151.3777.3913.7688.2576.2797.9197.7691.71-2.24
08_Mar_202434.2135.1412.5278.57100.0036.2629.1121.96155.540.3141.991.1787.037.3392.0279.3098.0098.9492.06-1.06
01_Mar_202433.1935.9512.2685.71100.0035.2228.4921.76161.250.2511.720.96685.810.13091.6177.2397.9197.0392.21-2.97
23_Feb_202431.9637.2510.1292.86100.0034.2127.9421.67150.590.2401.450.77784.020.13090.9473.9798.8998.0493.17-1.96
16_Feb_202430.0238.678.24100.00100.0033.3427.4821.62-124.820.1821.240.60981.9131.7889.6969.9497.7098.6592.89-1.35
09_Feb_202427.3365.5812.11100.00100.0032.6527.1321.60-150.510.0831.090.45281.6831.5590.0568.5695.9599.9787.52-0.0316
02_Feb_202424.1414.1632.640100.0031.9526.8221.70129.420.00580.9260.29388.2126.1690.4066.3493.4394.4963.22-5.51
26_Jan_202422.9614.9432.887.14100.0031.3426.6121.87142.87-0.02330.7770.13583.7325.5984.3565.0392.8693.4058.30-6.60
19_Jan_202421.8415.8429.6314.2978.5730.8526.4622.07126.120.03780.615-0.024977.3225.1581.0162.9389.4392.4060.07-7.60
12_Jan_202421.1916.6031.0621.4385.7130.6926.4222.15134.26-0.04000.461-0.18575.6824.6778.0363.1088.8392.7859.08-7.22
05_Jan_202420.4917.6031.4928.5792.8630.2326.2822.33132.12-0.0540.255-0.34663.1224.1571.6460.5889.6883.1259.34-16.88
29_Dec_202319.8917.0833.1635.71100.0029.9926.2122.44164.86-0.0670.064-0.49664.2123.5871.3663.7085.3990.5958.85-9.41
22_Dec_202318.9518.2530.0642.86100.0029.5926.1222.64105.71-0.066-0.238-0.63759.2923.2062.1461.4875.1695.3356.70-4.67
15_Dec_202318.5321.1926.6250.00029.3626.0622.7634.07-0.152-0.550-0.73648.1723.0042.2750.1860.3070.2449.49-29.76
08_Dec_202319.0923.1423.2957.14030.0226.2522.486.76-0.131-0.656-0.78341.3322.9237.1051.8551.3159.9152.75-40.09
01_Dec_202320.5324.3321.3864.297.1430.8226.4722.12-21.93-0.131-0.815-0.81443.7626.5645.1149.2442.7650.7647.09-49.24
24_Nov_202321.6125.3319.8971.4314.2931.4826.7121.93-42.26-0.185-0.951-0.81435.1426.9640.0446.8536.2943.2739.98-56.73
17_Nov_202322.3526.2220.5878.5721.4331.7526.8822.01-52.98-0.146-1.06-0.78030.7227.4136.8043.9027.5534.2538.91-65.75
10_Nov_202323.1427.3121.4485.71032.0527.1022.16-69.10-0.161-1.12-0.71031.7327.9135.3742.9517.1431.3538.03-68.65
03_Nov_202324.0030.0316.3492.86032.1127.2522.39-112.27-0.166-1.17-0.60622.9228.4724.9039.087.9417.0433.79-82.96
27_Oct_202323.5731.9914.19100.00032.1527.4722.79-155.79-0.159-1.13-0.46516.3829.0816.4733.534.553.0429.48-96.96
20_Oct_202322.4230.2814.8185.717.1432.1227.7923.47-157.59-0.098-0.965-0.29921.2629.5719.0935.387.393.7327.52-96.27
13_Oct_202321.5131.5615.6892.8614.2931.9928.0524.11-178.05-0.074-0.801-0.13228.0930.1030.6036.186.756.8837.06-93.12
06_Oct_202320.5734.0516.34100.0021.4331.7728.2724.77-220.77-0.0302-0.6080.035433.9530.6730.4437.334.6711.5537.31-88.45
29_Sep_202319.4530.3917.71100.0028.5731.5128.4725.43-217.920.0026-0.3930.19644.8231.0440.0839.064.941.8338.13-98.17
22_Sep_202318.9228.6118.46100.0035.7131.2428.6225.99-182.85-0.0052-0.1740.34439.4331.2640.0040.8814.120.62538.71-99.38
15_Sep_202318.7228.1119.8157.1442.8631.0528.6926.32-146.81-0.01570.04420.47337.7931.3740.1744.1132.0712.3844.14-87.62
08_Sep_202318.8223.6021.1964.2950.0031.2328.8826.54-45.420.00610.2160.58047.2731.4845.7647.5335.2629.3744.72-70.63
01_Sep_202319.8625.2222.6471.4357.1431.8229.1126.40-24.160.04820.3260.67153.2831.5953.0753.1836.5254.4648.92-45.54
25_Aug_202320.9727.5320.6778.5764.2932.1529.2326.30-87.23-0.00260.3080.75852.7031.7044.8845.3629.3721.9547.45-78.05
18_Aug_202321.4929.0220.9985.7171.4332.2029.3826.55-82.820.0740.4810.87059.1231.8250.0047.9233.8433.1750.51-66.83
11_Aug_202321.9128.6421.86078.5732.4429.5526.66-67.810.04670.6260.96758.4631.9453.7247.8844.2933.0053.70-67.00
04_Aug_202322.5630.2723.107.14032.5129.6826.84-79.110.0990.8031.0552.0532.0641.3748.2058.3435.3453.48-64.66
28_Jul_202323.2618.8527.6514.29032.5829.8127.0441.420.0721.011.1152.8326.0443.0156.3670.4764.5353.18-35.47
21_Jul_202323.5915.4229.5621.437.1432.5329.7627.0092.160.1411.031.1458.4225.9248.5860.7464.3675.1457.91-24.86
14_Jul_202322.9916.1427.7128.5714.2932.6229.7926.9638.410.2200.9511.1760.0831.7052.2160.0456.9271.7562.20-28.25
07_Jul_202322.7317.7424.1635.7121.4332.5729.7726.97-25.570.2160.8571.2255.6631.8242.1954.3542.4746.1857.54-53.82
30_Jun_202323.3018.6525.1842.8628.5732.6529.6826.72-26.210.2090.9081.3156.6131.9446.8056.2939.5952.8260.00-47.18
23_Jun_202323.9520.2422.3050.0035.7132.7729.5326.30-68.370.1850.9131.4255.7632.0739.5350.2339.1728.3957.07-71.61
16_Jun_202325.4219.9523.2157.1442.8632.8229.5026.18-36.150.2761.081.5468.9532.1947.1952.7844.0237.5750.97-62.43
09_Jun_202326.7921.2924.7764.2950.0032.9529.4025.84-0.01100.3051.221.6670.1832.3242.8656.8643.6951.5547.43-48.45
02_Jun_202328.2723.5122.1671.4357.1433.2429.1625.08-14.920.3171.271.7771.5532.4544.9154.8738.4242.9446.02-57.06
26_May_202330.2124.7822.1978.5764.2933.4528.9524.45-11.550.3041.381.8972.6832.5852.7653.3933.9436.5847.62-63.42
19_May_202332.1225.5422.1685.7171.4333.7128.7223.74-9.790.3191.542.0272.2932.7254.5853.2027.4935.7346.76-64.27
12_May_202334.0426.5220.9992.8678.5734.0228.4522.88-19.330.2941.742.1468.3132.8651.9451.8739.3629.5247.48-70.48
05_May_202335.7628.0122.17085.7134.2628.2022.14-0.8860.1882.012.2474.1033.0051.7249.2160.2117.2344.29-82.77
28_Apr_202337.6215.1027.17092.8634.4528.0021.5575.990.2202.412.3080.7929.9866.9762.1885.8271.3254.53-28.68
21_Apr_202338.3212.0829.760100.0034.1927.6821.17107.400.2772.532.2787.0729.3273.5669.8788.9792.0854.75-7.92
14_Apr_202338.0212.8828.080100.0033.5827.3121.03100.830.2982.482.2186.5928.7873.7568.4389.4694.0657.49-5.94
06_Apr_202338.0913.9328.47064.2933.0126.9420.8794.350.2902.452.1485.7428.2573.3365.2486.3480.7662.59-19.24
31_Mar_202338.3812.1430.967.1471.4332.6326.6120.59120.300.2662.512.0687.5727.6378.9770.9487.9493.5766.25-6.43
24_Mar_202337.9712.7832.5814.2978.5731.9426.2120.49129.430.2762.431.9484.2026.9177.1369.0680.5984.7062.94-15.30
17_Mar_202337.5313.6934.8121.4385.7131.3125.8720.43134.300.3122.381.8276.3726.0771.2769.4684.6085.5564.29-14.45
10_Mar_202337.0711.9340.0528.5792.8630.8225.3619.90152.200.3022.281.6869.9425.0966.1566.4788.8071.5264.84-28.48
03_Mar_202335.768.7844.9735.71100.0030.7224.8218.91220.900.3352.251.5376.4423.9680.3979.4395.9396.7374.75-3.27
24_Feb_202333.339.5542.5442.86100.0029.8924.1118.34183.880.2621.931.3571.4223.0479.4977.4189.6198.1674.75-1.84
17_Feb_202331.0211.7735.4650.0085.7128.9523.5218.09130.490.1471.621.2153.6522.5072.5170.3687.5792.9069.29-7.10
10_Feb_202329.5512.3437.12092.8628.6223.0617.49120.180.0681.511.1155.0121.9067.9467.9589.0477.7766.87-22.23
03_Feb_202327.9713.1939.680100.0028.2922.6517.02130.900.0791.441.0062.5021.2481.2371.8194.5192.0370.24-7.97
27_Jan_202326.2714.4937.310100.0027.6422.2616.88109.970.0771.260.89660.0720.7783.1069.6295.6097.3362.43-2.67
20_Jan_202324.9016.0332.01050.0027.0421.9216.8076.04-0.00531.090.80555.3120.4881.6763.8891.9594.1656.92-5.84
13_Jan_202324.2617.1233.977.1457.1426.7321.6416.5580.61-0.0541.040.73449.9120.1875.4464.0885.1095.3054.55-4.70
06_Jan_202323.5818.4532.1714.2964.2926.3221.4016.4869.55-0.1050.9500.65850.1519.8674.6861.3577.8386.3952.93-13.61
30_Dec_202223.3119.6128.9721.4371.4326.0321.2716.5050.93-0.0780.9000.58545.6719.5270.4357.0173.9473.6149.63-26.39
23_Dec_202223.6219.1529.9028.5778.5725.8821.1816.4862.64-0.0820.9320.50644.1919.1665.2556.9679.2073.4945.11-26.51
16_Dec_202223.7618.5531.1535.7185.7125.6821.0416.4091.38-0.04260.9600.39943.8518.7863.9457.4986.4374.7055.20-25.30
09_Dec_202223.6316.3934.5442.8692.8625.4620.8416.21124.130.0690.9710.25952.1318.3772.8564.2192.6689.4067.02-10.60
02_Dec_202222.7116.7036.2450.00100.0024.9920.5516.11157.120.0940.8470.08153.0317.9370.0967.0791.3095.1868.06-4.82
25_Nov_202221.6217.7034.6057.1485.7124.3420.1916.04161.030.04100.627-0.11147.0917.6461.6465.6587.5693.3963.83-6.61
18_Nov_202220.8018.7234.5664.2992.8623.6719.8816.08175.89-0.00250.387-0.29547.6517.3559.5563.7188.5085.3459.95-14.66
11_Nov_202220.1119.3736.1471.43100.0023.0319.6316.24234.70-0.03020.140-0.46662.9017.0362.9063.3884.2483.9559.28-16.05
04_Nov_202219.3320.9935.3878.57100.0022.2919.4116.53234.80-0.060-0.167-0.61760.9416.8966.9064.4267.0696.2257.36-3.78
28_Oct_202218.8625.1823.8285.7128.5721.2519.1216.9956.91-0.152-0.577-0.73057.0421.6358.5853.2340.6572.5447.07-27.46
21_Oct_202220.0928.0117.27035.7121.1019.0617.02-60.85-0.198-0.756-0.76858.1621.7354.0343.2928.5432.4241.51-67.58
14_Oct_202219.8229.6818.307.1442.8621.3219.1717.03-111.16-0.165-0.772-0.77052.2021.8248.4138.5727.2316.9937.51-83.01
07_Oct_202219.5226.0320.4614.2950.0021.5019.3417.17-49.08-0.163-0.703-0.77052.0118.1149.4342.6332.8336.2033.56-63.80
30_Sep_202220.1027.9718.2021.4357.1421.5119.3617.21-82.99-0.117-0.702-0.78751.0818.1045.9840.3037.8228.5132.34-71.49
23_Sep_202220.0127.2018.9028.5764.2921.4919.4017.30-24.18-0.104-0.651-0.80861.8717.9452.3641.3747.6633.7740.51-66.23
16_Sep_202220.1727.3020.9735.7171.4321.5019.4417.380.109-0.082-0.602-0.84759.9517.7850.7145.0451.3051.1647.36-48.84
09_Sep_202220.7128.7621.9842.8678.5721.4919.4317.374.30-0.101-0.620-0.90859.4917.6145.7546.5555.4158.0448.41-41.96
02_Sep_202221.2829.9023.2850.0085.7121.5519.4617.37-15.07-0.138-0.668-0.98060.7817.4441.7343.1066.1944.6947.21-55.31
26_Aug_202221.9626.0724.5857.1492.8621.7319.5517.3757.72-0.147-0.652-1.0665.1417.2553.5347.0883.6963.5052.92-36.50
19_Aug_202223.4221.8926.3064.29100.0022.0219.6417.25113.26-0.119-0.716-1.1669.3617.0660.7453.6686.2490.3956.20-9.61
12_Aug_202224.5122.6125.0671.4392.8622.3719.7117.0567.39-0.063-0.924-1.2761.1316.9758.7353.7171.4097.1854.07-2.82
05_Aug_202226.0024.2926.9278.57100.0022.7319.7916.8514.75-0.065-1.18-1.3654.8816.8854.5648.0650.2171.1549.42-28.85
29_Jul_202227.6127.7918.0385.71023.0919.9116.73-58.28-0.102-1.36-1.4047.6520.5343.7341.6031.7045.8744.67-54.13
22_Jul_202228.0928.7817.9492.86023.1820.0116.83-87.30-0.163-1.45-1.4143.8120.7638.3038.8317.1133.6038.98-66.40
15_Jul_202228.4730.8014.33100.00023.4120.1916.96-134.92-0.159-1.51-1.4038.7121.0129.8633.3211.2215.6134.27-84.39
08_Jul_202227.8527.3615.1442.86023.8520.4917.13-113.53-0.191-1.47-1.3838.2121.1428.1934.5312.972.1238.07-97.88
01_Jul_202227.7826.9015.7650.007.1424.1820.7617.35-82.86-0.157-1.43-1.3643.9121.2729.6937.1313.2215.9239.73-84.08
24_Jun_202227.9129.5415.8057.1414.2924.5421.0117.49-96.31-0.117-1.44-1.3444.0421.4133.1438.0916.1620.8844.56-79.12
17_Jun_202227.7332.5613.9764.2921.4324.8921.2617.63-130.03-0.133-1.45-1.3140.0421.4837.3332.1825.202.8544.28-97.15
10_Jun_202226.7931.0914.8971.43024.9621.5318.09-85.21-0.117-1.35-1.2841.7318.1237.2036.0740.8224.7543.80-75.25
03_Jun_202226.1425.5716.9078.57025.2021.7718.34-40.99-0.051-1.32-1.2641.3517.9836.8741.9039.2548.0043.22-52.00
27_May_202226.5826.7715.3785.71025.9522.0418.14-74.72-0.071-1.42-1.2533.8217.9138.4242.7729.1149.7143.62-50.29
20_May_202226.5429.7311.4992.86026.4222.2718.12-124.70-0.069-1.55-1.2026.1220.6226.3431.0215.6020.0333.10-79.97
13_May_202225.1831.7710.06100.00026.8622.6218.39-159.14-0.078-1.50-1.1220.8721.3824.6429.8910.9417.5833.81-82.42
06_May_202223.1329.0910.9092.867.1426.9722.9318.90-152.41-0.066-1.41-1.0230.0422.0029.6131.095.229.1732.79-90.83
29_Apr_202221.4130.7911.54100.00027.2223.2819.33-164.89-0.072-1.31-0.92529.8522.7726.8229.923.636.0639.89-93.94
22_Apr_202219.5527.0112.72100.00027.1323.5720.02-137.56-0.098-1.14-0.83029.0423.3324.0533.057.350.43439.78-99.57
14_Apr_202218.2926.2113.7671.43027.0823.8220.55-129.82-0.092-1.01-0.75327.4823.3530.0735.3317.834.4042.11-95.60
08_Apr_202217.3024.2914.5778.577.1427.3024.1020.91-92.55-0.0450-0.909-0.68735.1523.3530.6038.5328.0117.2146.61-82.79
01_Apr_202216.7122.7216.0085.7114.2927.7424.3921.04-74.08-0.0257-0.852-0.63242.6623.8139.0542.4731.8931.8951.33-68.11
25_Mar_202216.6624.0515.2392.8621.4328.2424.6421.05-84.140.0152-0.864-0.57738.1924.4136.4743.3222.1534.9250.72-65.08
18_Mar_202216.2125.0514.01100.0028.5728.5024.8521.19-127.02-0.0418-0.888-0.50540.4025.1239.8941.1311.4528.8649.55-71.14
11_Mar_202215.2927.5913.28100.0035.7128.5225.0021.48-181.41-0.0428-0.866-0.40934.1925.8431.1930.749.062.6742.43-97.33
04_Mar_202213.7723.2914.30100.00028.2225.2422.26-151.940.0419-0.653-0.29432.9026.3730.5334.9314.022.8339.74-97.17
25_Feb_202212.9922.6815.66100.007.1428.0125.3922.77-127.100.080-0.497-0.20533.3026.7932.2041.7218.7021.6848.10-78.32
18_Feb_202212.5821.3016.8678.57027.9625.4422.92-128.440.0182-0.451-0.13232.4927.1630.2740.6418.1017.5640.88-82.44
11_Feb_202212.6521.1817.7785.717.1427.8925.5223.14-137.250.0408-0.371-0.05245.0627.5535.7841.6316.3316.8645.18-83.14
04_Feb_202212.9522.0518.5092.8614.2927.8425.6023.36-151.14-0.0026-0.2850.027852.0527.9943.5342.5510.7719.8844.54-80.12
28_Jan_202213.2723.2318.62100.0021.4327.8025.6923.58-218.92-0.0172-0.1920.10652.1428.4540.7939.4118.2812.2545.44-87.75
21_Jan_202213.4518.2020.03028.5727.6525.8123.96-131.20-0.0260-0.01710.18060.4328.7446.1441.6824.270.18143.98-99.82
14_Jan_202214.1116.5822.247.1435.7127.6225.9424.25-13.590.01680.1480.23057.5628.9156.5052.5838.2342.4047.85-57.60
07_Jan_202214.0814.8024.2314.2942.8627.6625.9624.258.050.01020.1330.25058.1829.0852.6348.6332.6030.2241.24-69.78
31_Dec_202113.3016.2222.0721.4350.0027.7226.0124.29-24.040.0810.1820.27958.1629.2653.9352.5936.8442.0646.80-57.94
23_Dec_202113.1517.6521.5328.5757.1427.7426.0224.30-63.660.01170.1720.30452.7529.3547.2347.0030.8025.5341.86-74.47
17_Dec_202113.4018.1622.9035.7164.2927.7326.0224.32-7.270.03630.2550.33760.7929.4553.1253.1229.9342.9347.55-57.07
10_Dec_202113.5519.4221.6542.8671.4327.7226.0224.31-73.140.02650.2540.35755.5629.5440.3846.0031.7923.9643.31-76.04
03_Dec_202114.1719.8422.8350.0078.5727.7226.0224.32-37.190.02340.3610.38360.6924.9340.6845.5845.7122.9246.01-77.08
26_Nov_202114.7215.5524.9757.1485.7127.7126.0224.3491.470.0810.4980.38966.8424.6449.9255.4461.8448.4953.51-51.51
19_Nov_202114.0613.9327.3064.2992.8627.6625.9824.31155.120.1130.5160.36172.9524.3260.6764.1277.1365.7257.81-34.28
12_Nov_202112.6514.7028.8071.43100.0027.4125.9024.40261.620.04610.4310.32279.4523.9969.7367.2873.2971.2953.95-28.71
05_Nov_202111.1317.0021.0778.57100.0027.0125.8124.61122.420.0510.2840.29565.6223.8557.8462.9368.4894.3856.52-5.62
29_Oct_202111.1618.6420.3785.7142.8626.8325.7624.7015.890.02810.1750.29865.9123.7953.3952.7748.7354.2149.62-45.79
22_Oct_202111.6820.3218.2492.8650.0026.8625.7824.71-29.140.04550.1790.32962.4126.7654.8453.6339.2056.8552.84-43.15
15_Oct_202112.1721.6414.93100.0057.1426.8725.7924.72-162.100.02910.1720.36756.9726.9542.5747.0430.2735.1349.59-64.87
08_Oct_202111.6920.0716.1021.4364.2926.8625.8524.83-163.33-0.00040.2360.41564.1927.0640.4445.8933.2725.6146.01-74.39
01_Oct_202111.7518.4916.9028.5771.4326.8525.8524.86-71.840.00310.3270.46064.2827.1040.7447.0042.7430.0848.41-69.92
24_Sep_202112.3019.9015.4135.7178.5727.0225.8124.60-56.690.0570.4240.49365.5827.1543.2250.5850.7344.1355.11-55.87
17_Sep_202112.2718.0816.1842.8685.7127.2925.7124.1335.260.04510.4970.51069.8827.2046.3653.2363.8254.0251.40-45.98
10_Sep_202112.7919.4217.3850.0092.8627.6525.5423.4425.510.1010.5510.51467.0527.2048.5053.2372.6354.0255.32-45.98
03_Sep_202113.3513.4319.3057.14100.0027.8925.3722.8693.390.1000.6120.50567.0724.7557.3161.4781.9883.4058.86-16.60
27_Aug_202112.9914.0818.66028.5727.9125.1622.4285.460.0850.5870.47867.2924.6065.3960.8681.1480.4657.64-19.54
20_Aug_202112.9214.5819.33035.7127.8724.9522.0384.680.0960.5570.45067.8624.4370.4960.9576.0582.0959.33-17.91
13_Aug_202112.8315.6619.11042.8627.6824.8021.9369.850.1180.5100.42365.4424.2672.3159.6874.9580.8860.98-19.12
06_Aug_202113.0617.0820.037.1450.0027.4924.6621.8451.830.0680.4660.40262.7324.0772.2253.8569.2565.1855.33-34.82
30_Jul_202113.4518.0721.95057.1427.4324.5521.6771.100.0860.5010.38679.2623.9181.5159.6968.3578.7956.57-21.21
23_Jul_202113.7419.7516.977.1464.2927.2524.4221.6026.600.01320.4660.35772.8523.7077.1254.1566.7863.7955.56-36.21
16_Jul_202114.2115.8618.09071.4327.1624.3521.5456.38-0.0660.5010.33074.2923.4877.2053.6670.8962.4851.51-37.52
09_Jul_202114.8016.3618.927.1478.5727.0724.2721.4773.63-0.0580.5450.28771.5323.2467.9658.7776.0674.0754.97-25.93
02_Jul_202115.3817.0219.6814.2985.7127.0024.2521.4972.89-0.02730.5310.22371.7122.9969.8759.7278.1776.1254.70-23.88
25_Jun_202116.0012.2921.2821.4392.8627.0624.2621.47111.050.03360.4950.14571.8622.7273.0060.5582.9677.9953.02-22.01
18_Jun_202115.1813.0822.6328.57100.0026.9324.2221.51124.670.0650.4310.05858.7322.4470.0961.5885.7280.4158.87-19.59
11_Jun_202114.2914.1421.0835.7185.7126.6724.0621.45127.040.0750.330-0.035050.5122.2767.0661.4488.7290.4959.99-9.51
04_Jun_202113.8714.8622.1542.8692.8626.4624.0021.54129.190.0580.199-0.12641.4922.0966.9160.5580.8186.2658.71-13.74
28_May_202113.4215.8623.6550.00100.0026.2123.9121.60153.060.0540.0498-0.20840.2621.9054.5361.5466.6889.4356.80-10.57
21_May_202112.9317.0420.3257.14025.8923.8121.7380.030.0354-0.157-0.27230.7421.8342.1256.7547.4266.7450.78-33.26
14_May_202113.2518.3419.8664.297.1425.7923.7721.7517.130.0192-0.307-0.30142.1625.2843.8552.2929.6443.8850.12-56.12
07_May_202113.9720.2615.9571.4314.2925.7923.7721.75-62.230.0394-0.405-0.29945.9225.5052.2448.7818.3831.6554.90-68.35
30_Apr_202114.1321.9613.6378.5721.4325.8523.8221.78-118.680.0044-0.460-0.27341.5925.7339.3642.9711.7813.4048.52-86.60
23_Apr_202113.4122.8712.4585.7128.5725.8823.9221.95-163.360.0283-0.428-0.22642.4725.9842.2841.8610.6810.1045.91-89.90
16_Apr_202112.1722.3912.8992.8635.7125.8924.0422.18-179.540.0144-0.363-0.17548.1526.2442.5142.2717.4211.8442.14-88.16
09_Apr_202111.0423.0513.27100.0042.8625.8424.1322.42-189.460.0045-0.285-0.12845.8526.5341.7041.7422.7310.1038.06-89.90
01_Apr_20219.8219.4814.4992.8650.0025.7224.2222.72-100.74-0.0080-0.171-0.08950.3726.7047.7847.6024.0630.3240.11-69.68
26_Mar_20219.4420.1013.49100.0057.1425.7524.2622.78-178.540.0076-0.158-0.06846.7226.8945.7446.9720.8327.7941.48-72.21
19_Mar_20218.6620.0814.22100.0064.2925.7724.2422.72-162.30-0.109-0.126-0.046144.9826.9842.9444.8220.5914.0643.93-85.94
12_Mar_20218.0118.0515.0264.2971.4326.1324.1522.16-48.28-0.111-0.0416-0.026152.2822.8043.7046.4523.6220.6440.07-79.36
05_Mar_20217.9218.2215.8871.4378.5726.1324.1522.17-8.36-0.03200.0274-0.022352.6022.6347.3347.6037.3127.0643.57-72.94
26_Feb_20218.0019.1916.8978.5785.7126.1324.1422.1614.050.00580.087-0.034759.0022.4547.4446.8656.0423.1745.89-76.83
19_Feb_20218.1316.7318.2985.7192.8626.2124.0821.95138.220.03550.178-0.06557.2922.2654.7953.8475.4261.7051.21-38.30
12_Feb_20218.4116.8219.670100.0026.1523.9121.68187.660.03990.121-0.12665.6922.0667.2458.3767.9283.2652.18-16.74
05_Feb_20218.4518.1914.08014.2925.8723.6821.4850.19-0.0402-0.0489-0.18761.7821.9870.4054.0665.2781.3251.51-18.68
29_Jan_20218.1319.1815.507.1421.4325.7023.5421.387.23-0.127-0.150-0.22249.2821.9046.8944.0758.4439.1843.68-60.82
22_Jan_20217.9416.1517.0214.2928.5725.7023.5321.3690.93-0.117-0.063-0.24054.3221.8256.8753.1165.8575.3148.33-24.69
15_Jan_20218.3517.1015.1321.4335.7125.5923.4921.3845.54-0.079-0.132-0.28457.9321.7359.7149.2361.8460.8251.64-39.18
08_Jan_20218.5217.9515.8928.5742.8625.6123.5021.3844.29-0.088-0.145-0.32257.1121.6461.5149.3962.5961.4351.60-38.57
31_Dec_20208.7017.5416.92050.0025.5923.4821.3852.21-0.100-0.163-0.36763.5821.5663.8749.8465.1063.2750.26-36.73
24_Dec_20209.2418.2317.377.1457.1425.6623.5121.3636.49-0.166-0.193-0.41858.5421.4658.1849.4167.6463.0949.64-36.91
18_Dec_20209.7619.0918.1814.2964.2925.6723.5121.3638.66-0.156-0.219-0.47454.6721.3757.6350.7671.6868.9550.87-31.05
11_Dec_202010.3218.3019.3021.4371.4326.5423.6920.8356.37-0.196-0.279-0.53856.6421.2852.4651.1971.0970.9044.30-29.10
04_Dec_202010.9119.7518.2928.5778.5727.1323.8420.5421.61-0.191-0.362-0.60251.4721.1851.9752.1068.6275.2045.46-24.80
27_Nov_202011.4618.4919.6735.7185.7127.8024.0120.2211.09-0.199-0.486-0.66258.8421.0852.0150.5864.0867.1945.36-32.81
20_Nov_202012.1019.1820.4042.86028.2424.1720.09-2.84-0.184-0.594-0.70653.7820.9847.6249.9052.3163.4846.64-36.52
13_Nov_202012.7919.2321.6850.00028.6124.3220.0311.08-0.219-0.705-0.73452.8420.8851.1251.1832.3761.5647.30-38.44
06_Nov_202013.3121.0716.8557.14028.7124.3820.05-60.38-0.164-0.874-0.74240.6624.2234.4346.8223.0331.9045.78-68.10
30_Oct_202013.4823.1916.6864.29029.0724.5920.11-97.79-0.184-0.946-0.70933.5324.2225.7438.5823.133.6437.87-96.36
23_Oct_202013.2617.6518.2071.43029.1924.8820.57-45.18-0.073-0.813-0.64935.2724.6129.8946.6927.5933.5442.35-66.46
16_Oct_202014.1718.2517.9578.577.1429.4725.0720.67-66.36-0.0463-0.887-0.60837.2425.1234.3046.6520.6532.2141.91-67.79
09_Oct_202015.1919.4214.8085.7114.2929.6325.2220.82-107.48-0.064-0.968-0.53933.0725.7027.7141.0912.4117.0438.29-82.96
02_Oct_202015.3219.9915.2492.8621.4329.6825.4421.20-133.73-0.0238-0.924-0.43132.7526.3634.8439.428.1812.7238.15-87.28
25_Sep_202015.4720.9414.04100.0028.5729.5325.5921.64-166.240.0493-0.816-0.30825.3927.1028.2037.425.247.4736.84-92.53
18_Sep_202015.1418.2414.69100.0035.7129.2525.7722.28-126.050.093-0.622-0.18123.9527.6631.9639.816.534.3432.31-95.66
11_Sep_202015.4719.4313.95100.0042.8629.0725.8622.64-123.510.143-0.454-0.07133.7028.1132.1940.9110.633.9035.85-96.10
04_Sep_202015.4017.1014.5385.7150.0029.1725.8222.48-68.660.165-0.2740.024440.2028.4238.8044.1412.6311.3436.88-88.66
28_Aug_202015.9617.6414.3792.8657.1429.4625.7121.95-54.550.190-0.1560.09945.6828.7539.8745.1021.6816.6538.41-83.35
21_Aug_202016.4018.0314.69064.2929.6425.5921.55-49.190.161-0.03760.16344.8329.1045.9943.6528.519.9040.21-90.10
14_Aug_202016.8818.4115.34071.4330.2625.3520.45-5.580.2150.1570.21344.7329.3448.3545.9852.5038.4944.50-61.51
07_Aug_202017.4818.4316.69078.5730.5025.1419.7817.430.1650.3150.22755.7329.4550.0844.4066.0837.1442.85-62.86
31_Jul_202018.4412.0418.59085.7131.5424.6917.8476.650.2260.5630.20565.0424.7574.6355.3382.6981.8653.94-18.14
24_Jul_202018.2212.4019.14092.8631.2224.3517.4787.780.1670.5020.11569.6223.9975.2554.3883.6679.2554.14-20.75

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)