Daily Technical Analysis of AssetMark Financial HLDG Inc. (AMK) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMK33.9434.01 0.206 % 369 K444 K

About Strength
   AIO Technical Analysis of AssetMark Financial HLDG Inc. suggests Mild Bearish Signal
Technical Highlights of AssetMark Financial HLDG Inc.
TypeStrengthSignalAnalysis
StochasticRsi Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
CMF BearishStrong Selling pressure.CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 01-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 01-May-24,




Key Technical Indicators of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 9.99, +DI : 19.83, -DI : 21.18 NeutralNA
AroonAroon Up : 21.43, Aroon Down : 0 Mild Bearish Trend Change is about to happen
Awesome Osc-0.662 Mild BearishAwesome Oscillator trading below 0.
MACDMacd : -0.252, Signal Line : -0.279 Mild BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR34.36 Mild BearishPrice is trading below Indicator
Rate Of Change-0.0295 Mild Bearishprice Trending down and has moved towards bearish region
Super Trend34.87 Mild BearishPrice is trading below Indicator


Key Technicals with Overlay/Bands of AssetMark Financial HLDG Inc.
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger35.0334.1133.19 NeutralNA
Donchian35.8134.7833.76 Mild BearishPrice below middle band
High Low MA34.0333.9733.91 NeutralNA
MA Channel34.9734.1133.25 NeutralNA
Keltner34.4734.1733.88 NeutralNA
High Low35.6333.9332.23 NeutralNA
MA Envelope37.5234.1130.70 NeutralNA




Key Overbought / Sold Oscillators of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
RSI42.88 Neutral Wait for proper trend to emerge
Stochastic (Smooth)%K : 32.43, %D : 31.60 Neutral Wait for proper trend to emerge
Williams %R-73.02 Neutral Wait for proper trend to emerge
Ultimate Osc32.39 Neutral Wait for proper trend to emerge
Stoch RSI %K : 67.67, %D : 84.63 Strong BearishStochastic RSI (Fast) is falling from Overbought level of 80.0 a very bearish signal.
Aroon Osc21.43 Neutral Wait for proper trend to emerge
CCI-37.15 Neutral Wait for proper trend to emerge
Money Flow Index36.44 Mild BullishMFI is suggesting upward trend
RSI (Fast)61.90 Neutral Wait for proper trend to emerge
Stochastic (Fast)%K : 26.98, %D : 32.43 Neutral Wait for proper trend to emerge
Stoch RSI %K : 84.63, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of AssetMark Financial HLDG Inc.
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index-8842889.52 NeutralNA
Chaikin-0.514 BearishStrong Selling pressure.CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 01-May-24, CMF Divergence Short Term Top Price Points 16-May-24, 06-May-24, & CMF points 16-May-24, 01-May-24,


Technical Stock Charts of AssetMark Financial HLDG Inc.


Daily Historical Technical data AssetMark Financial HLDG Inc.
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
17_May_20249.9921.1819.83021.4335.0334.1133.19-37.15-0.514-0.252-0.27936.4434.3661.9042.8832.4326.9832.39-73.02
16_May_202410.5121.7820.217.1428.5735.1034.1533.19-36.17-0.504-0.264-0.28633.8234.4355.7144.0835.4239.0629.95-60.94
15_May_202411.0321.1820.7314.2935.7135.1434.1733.21-34.25-0.544-0.283-0.29130.1934.5055.0743.0226.9531.2524.62-68.75
14_May_202411.7921.6920.7221.43035.1934.2133.23-37.76-0.515-0.298-0.29323.1234.5922.7543.4818.3235.9424.72-64.06
13_May_202412.5222.1119.9928.57035.3334.2733.21-51.22-0.522-0.316-0.29220.0634.6818.0942.728.3013.6722.61-86.33
10_May_202413.1022.5520.0835.717.1435.4734.3333.20-60.71-0.535-0.331-0.28519.5334.7812.2641.265.375.3717.89-94.63
09_May_202413.6622.9419.7042.8614.2935.8034.4533.09-65.90-0.500-0.336-0.27417.2534.8934.8641.386.505.8525.78-94.15
08_May_202414.1323.1619.8950.0021.4336.2934.5932.90-70.12-0.478-0.339-0.25919.7735.0239.5441.068.294.8827.15-95.12
07_May_202414.6322.6220.1957.1428.5736.4734.7032.94-70.53-0.414-0.336-0.23921.7835.1638.7841.929.928.7828.10-91.22
06_May_202415.3222.4520.3664.2935.7136.8734.8632.86-69.95-0.366-0.335-0.21422.6935.3133.6142.449.2211.2230.01-88.78
03_May_202416.1222.9120.7871.43037.1435.0032.87-75.11-0.361-0.334-0.18422.9735.4932.0742.047.319.7626.94-90.24
02_May_202416.9923.5821.3978.57037.1235.0332.94-75.60-0.311-0.325-0.14723.2535.6825.9441.924.576.6829.84-93.32
01_May_202417.9224.7818.2485.717.1437.1135.0633.01-91.92-0.258-0.308-0.10213.4835.8922.1041.802.655.5032.49-94.50
30_Apr_202418.1325.2517.4492.86037.0935.0733.06-103.19-0.293-0.280-0.0519.4836.1331.1440.361.711.5340.37-98.47
29_Apr_202418.1225.5217.63100.00037.0735.1033.12-104.88-0.298-0.2280.00619.2636.3926.4140.151.560.91542.29-99.09
26_Apr_202418.1025.5318.07100.007.1437.0335.1533.26-112.39-0.247-0.1550.06514.6836.6129.4541.109.632.7044.75-97.30
25_Apr_202418.1825.6918.30100.0014.2937.0235.2233.42-120.08-0.345-0.0750.12023.4536.7946.4440.7219.461.0844.03-98.92
24_Apr_202418.2821.1819.9371.4321.4336.9935.2933.59-41.99-0.1220.03230.16851.5736.9152.4147.7832.9425.1151.59-74.89
23_Apr_202419.4620.2420.75028.5736.9935.3033.61-6.04-0.1350.0660.20262.0937.0355.4249.7731.5432.2046.81-67.80
22_Apr_202420.8621.8021.537.1435.7137.0035.3133.63-8.32-0.1390.0830.23658.4437.1557.6452.3525.5241.5346.62-58.47
19_Apr_202422.4123.7817.2414.2942.8637.0235.3333.63-71.07-0.1600.0710.27455.2637.2849.6246.4717.7020.9046.53-79.10
18_Apr_202422.9125.0817.5321.4350.0037.1135.4033.69-97.09-0.1470.1290.32551.4437.4244.4344.3721.7514.1241.73-85.88
17_Apr_202423.3122.9118.7528.5757.1437.1635.4733.79-71.64-0.1650.2250.37457.1437.4846.3445.3329.1018.0840.76-81.92
16_Apr_202424.3424.4620.0235.7164.2937.1635.5333.89-58.98-0.1540.3310.41256.1037.5450.0049.0743.0333.0549.33-66.95
15_Apr_202425.4421.2021.5742.8671.4337.1935.5533.926.65-0.2090.4070.43256.1934.5949.3049.8659.0436.1645.60-63.84
12_Apr_202427.3318.2924.3050.0078.5737.2035.5833.9575.42-0.1470.4870.43858.6934.4752.6556.3166.2959.8950.85-40.11
11_Apr_202428.3519.5726.9657.1485.7137.1935.5733.95113.25-0.1390.4960.42659.9034.3454.7463.0875.1481.0753.07-18.93
10_Apr_202429.3121.5029.7764.2992.8637.0135.5134.0095.12-0.1800.4240.40858.5934.2050.4657.9576.6057.9146.90-42.09
09_Apr_202430.3216.0833.0471.43100.0036.9835.4934.00204.08-0.1180.4090.40471.2334.0762.0568.8964.8386.4449.12-13.56
08_Apr_202430.0017.3133.3578.57100.0036.7335.4234.11122.49-0.0980.2820.40365.8334.0059.6467.5442.8685.4549.86-14.55
05_Apr_202429.8722.5818.8585.7128.5736.5835.3934.19-112.58-0.1910.1400.43358.4835.6432.7447.4817.8022.5935.42-77.41
04_Apr_202431.4724.3816.6392.8635.7136.5635.4334.30-162.02-0.1780.1880.50754.6235.8229.3346.8112.9320.5333.76-79.47
03_Apr_202432.4425.9015.59100.0042.8636.5735.5034.44-234.78-0.2000.2510.58641.0836.0231.2543.4510.5110.2731.82-89.73
02_Apr_202433.0326.7916.51100.0050.0036.4935.5934.68-298.55-0.2140.3540.67042.1636.1930.4243.4517.108.0029.56-92.00
01_Apr_202433.7423.6617.85100.0057.1436.3535.6334.91-179.40-0.2460.4800.74941.8436.2937.1649.3720.3513.2631.28-86.74
28_Mar_202435.2619.3520.4292.86036.3035.6434.98-82.58-0.2480.5780.81643.2436.3538.5657.4218.4330.0340.43-69.97
27_Mar_202437.7720.2221.33100.00036.3035.6434.97-130.39-0.2010.6320.87643.7436.4147.3155.5412.9817.7640.57-82.24
26_Mar_202440.4720.7222.92100.007.1436.3435.6234.91-77.27-0.1670.7090.93744.8536.4440.5354.7823.467.5039.75-92.50
25_Mar_202443.1919.3425.15014.2936.4735.5834.70-17.32-0.0900.8050.99453.8035.2643.6457.6747.3713.6940.01-86.31
22_Mar_202445.5116.6026.497.1421.4336.5835.5334.4753.87-0.03890.8921.0460.3835.2357.4362.3864.7549.2050.75-50.80
21_Mar_202447.2413.6227.9914.2928.5736.7535.4234.1097.690.01120.9571.0860.8835.2163.7969.6963.4779.2353.76-20.77
20_Mar_202448.2214.2624.7121.4335.7136.8535.2833.7047.270.04910.9771.1153.1436.3157.7768.1459.1465.8153.02-34.19
19_Mar_202449.8711.9526.67042.8636.9935.1233.2448.260.02931.011.1453.8436.3558.5765.6659.7845.3742.77-54.63
18_Mar_202450.7712.3427.56050.0037.1234.9632.8154.680.0931.071.1760.0336.4064.6266.7271.8066.2447.82-33.76
15_Mar_202451.7411.0828.95057.1437.2234.7832.3568.380.1241.131.2065.5236.4565.1466.5073.7767.7243.24-32.28
14_Mar_202452.2911.7927.56064.2937.2934.5931.9062.700.1801.181.2264.5436.5072.7170.2979.2581.4346.42-18.57
13_Mar_202453.2310.2729.76071.4337.3434.3631.3864.570.1301.211.2365.9736.5272.9268.1079.6272.1646.24-27.84
12_Mar_202453.5810.0631.087.1478.5737.3634.1330.9073.340.1481.261.2372.5935.5076.4969.4686.3484.1546.78-15.85
11_Mar_202453.7710.4732.3714.2985.7137.2033.9730.7482.150.1921.301.2279.1335.4077.0769.0084.4882.5544.59-17.45
08_Mar_202453.979.6434.60092.8637.0433.7730.50102.780.2251.341.2183.6235.3085.4175.4487.8392.3246.76-7.68
07_Mar_202453.7910.5937.990100.0036.7833.5330.28100.260.2171.321.1782.8034.9684.3071.9788.8078.5848.63-21.42
06_Mar_202453.586.8342.100100.0036.6233.3029.99123.930.2801.341.1488.2734.7894.5079.7489.1992.6057.76-7.40
05_Mar_202452.167.1140.72078.5736.2833.0629.84121.340.3061.301.0988.2234.4394.6079.5185.0395.2362.48-4.77
04_Mar_202450.777.8039.107.1485.7135.9032.8029.69116.190.2631.241.0383.1734.0072.9875.8381.6679.7456.85-20.26
01_Mar_202449.547.2140.6914.2992.8635.6032.6029.59140.710.3051.230.98286.7833.4775.8276.1388.1880.1160.15-19.89
29_Feb_202447.976.3442.870100.0035.2432.4029.56182.930.3451.190.92195.3832.8080.6180.1394.1785.1365.39-14.87
28_Feb_202445.957.0436.827.14100.0034.7532.1729.58167.910.4201.100.85495.3432.3280.6478.5897.7499.2970.20-0.711
27_Feb_202444.277.5534.410100.0034.2631.9829.70171.790.3671.000.79395.0431.9276.9576.0292.0098.0969.28-1.91
26_Feb_202442.757.8435.637.14100.0033.8431.8129.77197.300.3270.9310.74194.9231.5177.9575.5683.1995.8369.90-4.17
23_Feb_202441.128.4133.0414.2992.8633.3831.6329.88200.660.3090.8350.69392.0131.5170.4572.5882.0982.0967.26-17.91
22_Feb_202439.718.8234.660100.0033.0031.4929.98190.210.2630.7620.65790.9731.3268.0270.4483.8671.6661.27-28.34
21_Feb_202438.1911.3730.897.14100.0032.6831.3630.04192.350.2490.6980.63189.6031.1468.0267.6886.5292.5362.50-7.47
20_Feb_202437.5812.2632.180100.0032.4331.2530.07206.850.2230.6520.61581.0730.9961.1966.2877.4387.3962.92-12.61
16_Feb_202437.0213.6429.007.1471.4332.1931.1530.11168.300.2170.6070.60575.9430.8860.2363.8360.3479.6362.68-20.37
15_Feb_202437.0914.7628.8214.2978.5732.0631.0430.02148.950.1490.5780.60573.8830.7759.9761.6745.1965.2857.40-34.72
14_Feb_202437.4615.8926.61085.7131.9830.9529.9267.040.1230.5650.61272.1930.7753.6056.8053.0636.1155.49-63.89
13_Feb_202438.4117.0128.497.1492.8632.0030.8829.7665.760.0700.6030.62371.3430.7754.4255.4674.1334.1953.49-65.81
12_Feb_202439.428.4033.9014.29100.0032.0430.8129.57245.060.0810.6600.62880.1830.6570.4572.0089.6288.8959.73-11.11
09_Feb_202437.829.2927.0121.43100.0031.7330.6929.66140.290.1320.5930.62180.2730.6065.4467.6681.6799.3261.02-0.680
08_Feb_202436.9710.2627.010100.0031.5630.6029.6599.480.04470.5610.62779.6730.5865.8963.8073.2780.6550.83-19.35
07_Feb_202436.3611.2924.77078.5731.5430.5029.4767.940.02940.5600.64477.5931.5362.5759.8366.6565.0553.48-34.95
06_Feb_202436.2811.7024.34085.7131.5330.4429.3661.320.1250.5910.66577.9731.5566.7661.9871.5574.1154.06-25.89
05_Feb_202436.3712.3624.577.1492.8631.4530.4029.3446.920.0680.6090.68371.4230.5765.0758.1874.6260.7948.24-39.21
02_Feb_202436.6210.7025.9914.29100.0031.4730.3329.19102.780.0780.6610.70268.9630.5764.3165.0175.7179.7451.62-20.26
01_Feb_202436.2411.6523.32078.5731.3930.2529.1189.510.04060.6740.71269.2630.4966.6765.6877.9983.3349.85-16.67
31_Jan_202436.4612.4224.857.1485.7131.2830.1729.0786.590.03880.6770.72270.5530.3367.8661.4675.9064.0746.17-35.93
30_Jan_202436.6913.4126.1314.2992.8631.2230.1329.04115.610.0530.7180.73373.9330.1472.4370.5578.9886.5852.03-13.42
29_Jan_202437.0412.5128.2921.43100.0031.0530.0729.09147.550.01480.7070.73773.1429.9261.3168.7477.7177.0648.31-22.94
26_Jan_202436.9113.7828.1428.57100.0030.9530.0429.14135.200.0570.7050.74474.7729.7465.9566.3776.1773.3052.41-26.70
25_Jan_202437.1214.8029.8635.71100.0030.8930.0329.16144.980.1160.7190.75468.6529.5766.9169.4479.6882.7658.57-17.24
24_Jan_202437.3813.3633.2442.86100.0030.7529.9829.21167.840.0980.7100.76362.5229.4363.2067.2982.2272.4553.66-27.55
23_Jan_202436.9714.3432.0850.00100.0030.6929.9129.14160.180.1180.7140.77661.8629.3459.3867.1379.3583.8356.37-16.17
22_Jan_202436.8715.1932.6657.14100.0030.6429.8429.03176.090.1120.7110.79253.8429.2857.5867.2969.9790.3861.70-9.62
19_Jan_202436.9016.4228.5664.29030.5729.7528.9362.100.1490.6950.81246.7629.2645.9063.1954.8363.8356.67-36.17
18_Jan_202437.6717.4330.3271.437.1430.5829.6928.8057.060.2520.7180.84147.1829.2446.1562.6043.8555.7052.27-44.30
17_Jan_202438.4918.8330.0878.5714.2930.6729.6028.5325.670.1580.7430.87246.4829.2148.5561.2647.1644.9756.00-55.03
16_Jan_202439.6816.3732.81021.4331.1629.4327.7047.060.0930.7800.90452.1929.1953.9859.5151.9530.8753.04-69.13
12_Jan_202440.1613.2735.15028.5731.3029.3127.3182.500.1660.8380.93559.7529.1961.3465.7055.3265.6456.18-34.36
11_Jan_202439.7713.9631.87035.7131.3529.1526.9546.810.1670.8520.95960.7630.2861.3464.5453.1259.3253.56-40.68
10_Jan_202439.8215.2831.48042.8631.4228.9826.5332.350.0830.8740.98659.1530.3555.9859.8662.4240.9947.71-59.01
09_Jan_202440.2213.8333.12050.0031.4928.8426.1847.340.1210.9491.0167.1930.4265.4063.6971.8959.0446.14-40.96
08_Jan_202440.1614.9835.88057.1431.4628.6925.9365.620.1271.001.0377.6930.5081.6270.6576.2087.2349.93-12.77
05_Jan_202440.0816.7233.017.1464.2931.3528.5125.6746.860.04671.011.0466.5530.5869.7064.9572.1769.3944.46-30.61
04_Jan_202440.6517.4034.59071.4331.3428.3525.3557.880.0581.071.0473.3330.6371.7366.6775.8971.9650.67-28.04
03_Jan_202441.2315.0537.337.1478.5731.2728.1825.0972.990.0811.131.0477.6530.6675.0468.0379.7975.1753.07-24.83
02_Jan_202441.1316.0436.6814.2985.7131.1428.0224.9079.580.1581.191.0173.8830.6877.3171.6886.2880.5455.86-19.46
29_Dec_202341.2811.6738.6921.4392.8630.9427.8424.75110.630.1121.210.97076.4529.3076.1673.8292.6983.6751.88-16.33
28_Dec_202340.338.8541.720100.0030.7127.6324.55141.680.1121.210.91181.3828.9183.7981.7598.0594.6360.69-5.37
27_Dec_202338.439.2840.120100.0030.2927.3924.48154.410.0871.140.83681.1928.5184.4881.4197.0499.7767.58-0.230
26_Dec_202336.599.7938.300100.0029.8027.1624.53160.520.1101.040.76181.3928.0883.3680.0292.4199.7559.56-0.247
22_Dec_202334.8410.6136.267.1485.7129.3026.9724.63164.490.0970.9420.69176.9127.6777.0876.7186.9591.5952.31-8.41
21_Dec_202333.3111.1837.17092.8628.9326.7924.65196.420.1220.8750.62876.8527.1376.8275.6588.5485.8955.93-14.11
20_Dec_202331.7411.8539.390100.0028.5726.6124.65228.770.1370.7980.56676.4926.4578.6274.8391.9183.3757.62-16.63
19_Dec_202330.0413.3237.977.14100.0028.1826.4224.65252.520.1450.7050.50870.8126.4078.3174.7877.7696.3758.28-3.63
18_Dec_202328.6514.5534.6314.29100.0027.6726.2424.80190.230.0870.5770.45964.4026.4073.0671.7867.9595.9755.86-4.03
15_Dec_202327.7218.3430.2921.4392.8627.2526.0824.9189.89-0.1100.4650.42956.3526.2155.4657.1669.0940.9444.74-59.06
14_Dec_202327.9612.8634.580100.0027.2226.0224.83181.94-0.03350.5010.42070.0026.2170.6969.2481.7566.9351.83-33.07
13_Dec_202326.5914.7825.240100.0027.0525.9524.86124.430.1160.4720.40066.8426.8672.7568.0087.2899.3959.01-0.613
12_Dec_202326.6216.6325.55092.8626.8825.8824.89112.300.0640.4410.38265.8926.1771.0462.7686.3878.9552.81-21.05
11_Dec_202327.0414.4927.467.14100.0026.8225.8124.80141.950.0700.4450.36767.2626.0068.9963.9592.0783.5160.05-16.49
08_Dec_202326.7415.1528.570100.0026.7425.7324.72164.910.02390.4390.34873.3925.8274.6268.5888.6096.6862.06-3.32
07_Dec_202326.4416.1225.727.14100.0026.5825.6424.71127.710.03130.4000.32566.7625.6868.3565.4581.5496.0355.35-3.97
06_Dec_202326.7117.4227.7114.29100.0026.4425.5924.73117.65-0.00590.3760.30661.0625.5457.2861.4280.3773.0948.07-26.91
05_Dec_202327.0118.9929.3621.4392.8626.3825.5324.69125.35-0.00580.3760.28960.4225.4158.3961.6188.9475.5154.27-24.49
04_Dec_202327.4416.1832.130100.0026.4225.4424.46172.99-0.04720.3700.26769.8225.2668.6866.4083.4592.5259.20-7.48
01_Dec_202327.0116.9930.020100.0026.3525.3324.31122.93-0.04670.3310.24168.8325.1568.4164.8872.7598.8060.13-1.20
30_Nov_202326.9519.1129.077.1485.7126.2925.2224.1477.03-0.0990.2910.21962.6525.0560.4857.7864.3559.0349.44-40.97
29_Nov_202327.4316.9131.5914.2992.8626.3525.1223.90101.53-0.03920.2980.20159.3324.9555.7058.1576.9060.4249.51-39.58
28_Nov_202327.2216.4133.990100.0026.3425.0423.73118.090.04150.3000.17667.8524.8461.8361.5684.1473.6154.84-26.39
27_Nov_202326.6317.6134.0907.1426.2824.9423.59109.280.0760.2790.14568.5324.7674.0965.5180.8796.6954.02-3.31
24_Nov_202326.2219.3032.407.1414.2926.2424.7923.3584.740.01760.2260.11258.5424.6771.8362.1966.7882.1444.96-17.86
22_Nov_202326.2920.5528.48021.4326.1824.6723.1758.69-0.00320.1870.08460.7324.5870.0657.5261.0063.7945.68-36.21
21_Nov_202327.0721.5529.86028.5726.1524.5723.0052.41-0.01940.1740.05862.2224.4869.7053.6160.9954.4242.66-45.58
20_Nov_202327.9120.6131.50035.7126.1124.5022.8964.99-0.01930.1830.028766.7124.3770.5556.3667.0564.7845.04-35.22
17_Nov_202328.4521.1832.38042.8626.0324.4222.8167.87-0.01400.175-0.009968.0924.2670.1955.1674.1063.7741.82-36.23
16_Nov_202329.0318.6934.29050.0025.9424.3522.7697.85-0.00850.172-0.05673.2324.1478.6157.7980.7672.6046.66-27.40
15_Nov_202328.9915.4936.547.1457.1425.8224.2922.75138.240.00450.149-0.11372.2624.0282.3564.0079.1785.9450.88-14.06
14_Nov_202328.1116.0834.2814.2964.2925.6124.2222.82136.040.0700.082-0.17971.8723.8882.1063.2771.8783.7551.45-16.25
13_Nov_202327.5017.2231.0521.4371.4325.4724.1822.89107.390.03330.0026-0.24466.3323.7471.9057.4065.9467.8145.63-32.19
10_Nov_202327.4117.7331.9628.5778.5725.3724.1522.92109.510.076-0.0470-0.30661.7723.5970.9455.8668.1264.0646.72-35.94
09_Nov_202327.3116.0633.8035.7185.7125.2724.1022.94152.530.0256-0.097-0.37062.5923.4368.3756.8269.4865.9446.45-34.06
08_Nov_202326.6817.1234.4442.8692.8625.1424.0622.97184.750.117-0.167-0.43966.9223.2669.6361.1871.8874.3752.80-25.63
07_Nov_202326.1417.9336.0850.00100.0024.9924.0223.06198.440.0422-0.280-0.50759.9423.0762.7359.0168.3268.1254.78-31.87
06_Nov_202325.5722.9922.1557.14024.8724.0023.1345.030.057-0.400-0.56352.9523.0138.3646.5664.0273.1456.85-26.86
03_Nov_202327.4022.9323.5364.297.1424.9924.0423.0847.390.160-0.456-0.60462.7922.9447.1946.5654.0663.6860.11-36.32
02_Nov_202329.4024.7718.8071.4314.2925.0324.0523.07-3.480.241-0.520-0.64163.3922.9249.3343.7849.2555.2261.86-44.78
01_Nov_202330.6125.9417.5078.5721.4325.0724.0823.08-38.180.246-0.578-0.67153.8224.2845.1739.6646.4343.2861.29-56.72
31_Oct_202331.4727.0818.2685.7128.5725.0824.0923.10-43.830.231-0.619-0.69544.3224.4740.8741.0535.8649.2557.94-50.75
30_Oct_202332.4028.9717.9892.86025.1224.1223.12-71.680.195-0.674-0.71432.4824.6840.1040.2421.7646.7753.92-53.23
27_Oct_202333.0931.7413.33100.00025.2824.1923.09-149.760.142-0.730-0.72424.5824.9224.8627.617.9311.5643.01-88.44
26_Oct_202332.4930.0314.22100.007.1425.3424.2823.22-143.960.118-0.721-0.72232.8925.1134.9529.126.866.9638.31-93.04
25_Oct_202332.2431.2314.39100.0014.2925.4024.3723.34-164.710.121-0.717-0.72220.7225.2734.0428.726.875.2644.57-94.74
24_Oct_202331.8929.6915.18100.0021.4325.4424.4623.48-135.070.092-0.700-0.72426.2725.3943.2331.1910.428.3750.55-91.63
23_Oct_202331.8529.3015.757.1428.5725.5024.5423.58-135.070.094-0.699-0.72923.6925.4640.3431.0116.426.9752.80-93.03
20_Oct_202331.9930.1216.3114.2935.7125.6424.6523.66-127.300.076-0.686-0.73723.0425.5035.1132.4526.8715.9249.32-84.08
19_Oct_202332.1628.7517.1021.4342.8625.7524.7423.73-98.990.063-0.679-0.75027.1823.7938.5334.1845.1126.3750.77-73.63
18_Oct_202332.6826.8618.0128.5750.0025.9724.8523.72-65.520.050-0.680-0.76726.7223.7640.4536.2351.4138.3148.25-61.69
17_Oct_202333.6727.2619.6035.7157.1426.2724.9623.65-29.450.069-0.696-0.78929.6723.7245.7642.6647.0470.6552.54-29.35
16_Oct_202335.0129.1717.1242.86026.5425.0523.56-81.610.0272-0.773-0.81225.2323.6837.5734.1532.2445.2750.43-54.73
13_Oct_202335.7031.8213.3950.00026.7725.1623.54-116.84-0.0187-0.808-0.82218.8123.6526.9927.9128.5825.2148.92-74.79
12_Oct_202335.3128.8114.0257.14026.9725.2923.62-91.01-0.065-0.808-0.82619.4723.6127.3828.3031.6226.2348.29-73.77
11_Oct_202335.3730.1815.0264.297.1427.1425.4323.71-78.29-0.0080-0.802-0.83019.8323.5727.7832.4136.5534.3147.90-65.69
10_Oct_202335.5128.5216.1571.43027.2925.5323.77-66.15-0.0328-0.832-0.83720.2023.5325.0032.4134.5834.3146.12-65.69
09_Oct_202336.1130.5617.3078.577.1427.3825.6323.87-64.88-0.0348-0.858-0.83924.6023.4926.4635.1032.2141.0348.20-58.97
06_Oct_202336.7535.4110.2485.71027.5325.7223.92-110.82-0.064-0.910-0.83418.8124.9315.9426.8324.3228.4144.89-71.59
05_Oct_202335.3436.5711.2192.867.1427.8125.8923.97-119.10-0.182-0.918-0.81525.3925.2915.7927.2716.6827.2041.89-72.80
04_Oct_202333.9838.6311.31100.0014.2928.1426.0724.01-158.76-0.257-0.921-0.78915.2925.744.4519.5111.2217.3634.04-82.64
03_Oct_202332.3834.0512.76100.0021.4328.3726.2824.19-137.67-0.366-0.873-0.75623.2926.078.9920.937.245.4830.65-94.52
02_Oct_202331.3827.6914.3878.5728.5728.6326.4924.35-106.25-0.325-0.825-0.72733.2826.2819.4426.337.1210.8329.47-89.17
29_Sep_202331.3628.7814.5685.71029.0826.6924.31-118.01-0.293-0.832-0.70225.8226.5412.1823.306.385.4228.57-94.58
28_Sep_202331.2429.0015.1792.86029.3326.8824.44-116.69-0.205-0.816-0.67025.6426.848.9023.445.005.1026.82-94.90
27_Sep_202331.2430.4615.16100.00029.5327.0824.62-125.06-0.0287-0.785-0.63320.7227.208.1724.387.148.6229.83-91.38
26_Sep_202331.0629.2616.02100.00029.6227.2424.86-123.21-0.0157-0.749-0.59520.4727.527.9024.384.631.2728.65-98.73
25_Sep_202331.2030.3617.20100.00029.5727.3725.17-123.82-0.080-0.692-0.55721.1827.838.3327.485.5611.5231.34-88.48
22_Sep_202331.4728.3118.49100.00029.5227.4525.38-111.60-0.101-0.656-0.52320.3228.076.9427.484.431.1127.49-98.89
21_Sep_202332.2832.2416.32100.007.1429.4727.5625.65-115.35-0.0278-0.601-0.49027.5628.2516.8730.717.704.0535.92-95.95
20_Sep_202332.2428.5517.3557.1414.2929.5127.6825.85-90.66-0.0419-0.567-0.46235.9228.3718.2833.9010.528.1237.86-91.88
19_Sep_202332.8530.2815.2264.2921.4329.5027.7525.99-110.06-0.0125-0.553-0.43638.6928.5127.6234.7012.9210.9436.58-89.06
18_Sep_202332.8331.3015.7371.4328.5729.4927.8126.14-108.360.0105-0.537-0.40652.1228.6537.7135.1215.1012.5034.53-87.50
15_Sep_202332.8035.2614.3378.5735.7129.4727.8826.29-123.72-0.0251-0.514-0.37456.1028.8044.4435.8515.5215.3137.69-84.69
14_Sep_202332.0834.9915.2485.7142.8629.4427.9326.42-135.08-0.0161-0.485-0.33853.1328.9740.4936.4013.2317.5034.42-82.50
13_Sep_202331.5236.4013.5592.8650.0029.4127.9926.57-186.480.0151-0.450-0.30247.8529.1435.7734.827.5213.7532.03-86.25
12_Sep_202330.4337.9914.14100.0057.1429.3428.0526.76-239.850.0225-0.385-0.26547.6029.3239.6032.6011.168.4435.78-91.56
11_Sep_202329.2533.8715.13100.0064.2929.2128.1327.04-167.560.0200-0.280-0.23554.0029.4341.3134.8723.000.38636.07-99.61
08_Sep_202328.5627.4816.9135.7171.4329.1128.1927.26-43.250.0409-0.177-0.22359.0629.4647.8741.7939.3124.6648.67-75.34
07_Sep_202328.9227.7117.9542.8678.5729.1128.2127.30-8.110.065-0.135-0.23557.7927.7054.6545.8251.5743.9559.44-56.05
06_Sep_202329.5024.9618.8350.0085.7129.1328.2227.3153.120.092-0.123-0.26055.3827.5053.0447.0067.8649.3358.91-50.67
05_Sep_202330.7024.1420.0257.1492.8629.1428.2227.31118.780.071-0.118-0.29459.4627.2855.8149.6683.0461.4358.88-38.57
01_Sep_202332.3420.1121.8164.29100.0029.1028.2027.30233.560.0409-0.138-0.33864.7027.0464.0057.5095.3292.8361.84-7.17
31_Aug_202334.5221.3617.7271.4392.8628.8828.1427.40171.770.089-0.232-0.38960.8426.8760.7753.5192.9594.8664.47-5.14
30_Aug_202336.4521.9818.2378.57100.0029.0128.1627.32171.130.123-0.307-0.42856.7726.6959.0654.2074.2898.2961.80-1.71
29_Aug_202338.5423.5514.9885.71028.9428.1527.3538.990.062-0.405-0.45851.6326.5750.4949.5643.6585.7157.04-14.29
28_Aug_202339.8025.7110.5792.867.1429.0528.1727.30-93.38-0.086-0.477-0.47144.8326.4941.9141.8126.1238.8554.63-61.15
25_Aug_202339.6527.4811.08100.00029.4228.2827.14-135.51-0.128-0.495-0.47037.4626.4035.7834.4930.456.3749.57-93.63
24_Aug_202339.4325.3211.9471.43029.7728.4227.08-55.31-0.0462-0.460-0.46441.4026.3246.6439.7845.6333.1552.59-66.85
23_Aug_202339.7027.6213.030030.0828.5427.00-36.65-0.0398-0.467-0.46550.3226.2237.2045.8652.6251.8254.45-48.18
22_Aug_202339.9930.3010.417.147.1430.3928.6426.89-61.86-0.087-0.524-0.46440.5026.1839.1936.5153.1851.9255.24-48.08
21_Aug_202339.3131.3310.2514.29030.7128.7826.85-65.32-0.071-0.533-0.44931.0226.1435.8837.3648.8254.1256.60-45.88
18_Aug_202338.4332.5210.4421.43031.0428.9326.82-77.07-0.097-0.544-0.42826.1326.0929.5037.7844.4753.5051.60-46.50
17_Aug_202337.4331.9511.2528.57031.3829.0926.80-75.73-0.138-0.555-0.39924.9226.0522.9132.8040.3238.8345.34-61.17
16_Aug_202336.6332.6312.0335.717.1431.7429.2926.84-72.05-0.082-0.531-0.36031.1126.0024.3235.3341.1741.0753.45-58.93
15_Aug_202335.9034.3910.1642.86032.1229.4926.85-80.84-0.0439-0.521-0.31724.4128.2723.3635.3340.8441.0750.02-58.93
14_Aug_202334.4735.1210.3750.00032.4329.6826.94-92.61-0.057-0.501-0.26618.9428.7022.2035.6740.4441.3842.14-58.62
11_Aug_202332.9433.1710.9157.14032.5729.8427.12-95.82-0.066-0.473-0.20718.7528.8020.5235.0940.7340.0852.40-59.92
10_Aug_202331.5932.5811.1464.29032.6229.9927.37-93.05-0.0437-0.425-0.14118.8528.8020.1236.4640.9739.8552.98-60.15
09_Aug_202330.2534.1411.7071.43032.6830.1427.61-98.940.0343-0.376-0.07018.9229.1219.6638.5639.9042.2452.25-57.76
08_Aug_202328.8136.0810.4578.57032.6930.2627.84-129.060.0289-0.3360.006214.3229.5117.7937.9537.3140.8250.68-59.18
07_Aug_202326.7937.0311.1885.717.1432.6230.3228.03-132.570.0074-0.2740.09219.4129.6415.1735.8041.9136.6347.06-63.37
04_Aug_202324.7239.3712.3092.8614.2932.5130.3828.25-133.040.0195-0.1740.18325.7029.9222.8334.2834.8934.4950.34-65.51
03_Aug_202322.5944.2513.83100.0021.4332.3830.4428.49-160.830.118-0.02960.27323.4530.6732.8643.2225.0754.6256.34-45.38

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24


Note : All Data Generated at the End of Trading Hours (EOD Data)