Daily Technical Analysis of Advanced Micro Devices Inc (AMD) with Strength & Direction

   Weekly   Monthly

CodePricePrevious PricePrice ChangeLatest Volume5 Period Avg Volume
AMD203.71164.6723.71 % 247 M81969 K

About Strength
   AIO Technical Analysis of Advanced Micro Devices Inc suggests Strong Bullish Signal
Technical Highlights of Advanced Micro Devices Inc
TypeStrengthSignalAnalysis
HighLow Strong BullishNear One Year High and likely to make new High
OneDay Strong BullishLatest Tick - Strong price rise supported with good volume.
KeltnerBand Strong BullishPositive Breakout.
MACD BullishMacd /Signal line bullish crossover and sustaining
DonchianBand BullishNew High created.Possibility of breakout
MAEnvelopeBand Strong BullishPositive Breakout.
HighLowBand Strong BullishPositive Breakout.
AwesomeOscillator BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand Strong BullishPositive Breakout.
BOLLINGER Strong BullishPositive Breakout.
Supertrend BullishBullish Crossover and sustaining.
SlowStoChastic Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
AROON Bullish Aroon Indicator indicates a Up trend Move.
HighLowMABand Strong BullishPositive Breakout.




Key Technical Indicators of Advanced Micro Devices Inc
IndicatorValueStrengthSignalAnalysisChart
ADXAdx : 14.01, +DI : 56.14, -DI : 12.63 NeutralNA
AroonAroon Up : 100.00, Aroon Down : 14.29 Bullish Aroon Indicator indicates a Up trend Move.
Awesome Osc11.83 BullishRecent Bullish Reversal and Awesome Oscillator trening up.
MACDMacd : 3.87, Signal Line : 0.484 BullishMacd /Signal line bullish crossover and sustaining
Parabolic SAR157.22 Mild BullishPrice is trading above indicator
Rate Of Change29.43 NeutralNothing Significant
Super Trend181.08 BullishBullish Crossover and sustaining.


Key Technicals with Overlay/Bands of Advanced Micro Devices Inc
IndicatorUpperMiddleLowerStrengthSignalAnalysisChart
Bollinger182.47162.66142.86 Strong BullishPositive Breakout.
Donchian226.56188.21149.85 BullishNew High created.Possibility of breakout
High Low MA171.13167.64164.15 Strong BullishPositive Breakout.
MA Channel167.13162.66158.20 Strong BullishPositive Breakout.
Keltner177.31166.08154.84 Strong BullishPositive Breakout.
High Low172.14163.94155.75 Strong BullishPositive Breakout.
MA Envelope178.93162.66146.40 Strong BullishPositive Breakout.




Key Overbought / Sold Oscillators of Advanced Micro Devices Inc
IndicatorValueStrengthSignalAnalysisChart
RSI78.97 Mild BearishRSI is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Smooth)%K : 77.94, %D : 83.91 Strong BearishSlow Stochatic is falling from Overbought level of 80.0 a very bearish signal.
Williams %R-29.79 Neutral Wait for proper trend to emerge
Ultimate Osc60.37 Neutral Wait for proper trend to emerge
Stoch RSI %K : 100.00, %D : 83.53 Mild BearishStochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc85.71 Neutral Wait for proper trend to emerge
CCI556.34 Mild BearishCCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index74.38 Neutral Wait for proper trend to emerge
RSI (Fast)84.23 Mild BearishRSI (Fast) is in Overbought level of 70.0 but does not have enough momentum to move upwards
Stochastic (Fast)%K : 70.21, %D : 77.94 Neutral Wait for proper trend to emerge
Stoch RSI %K : 83.53, %D : 0 Mild BearishStoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards


Key Volume Base Technicals of Advanced Micro Devices Inc
IndicatorValueStrengthSignalAnalysisChart
Acc Dist Index1417760591 NeutralNA
Chaikin-0.083 Mild BearishBearish Trend Reversal.


Technical Stock Charts of Advanced Micro Devices Inc


DAILY Historical Technical data Advanced Micro Devices Inc
DateADXADX MDIADX PDIAroon DownAroon UpBollinger Band UpBollinger Middle BandBollinger Lower Band CCIChaikin Money FlowMACDMACD SignalMFIPSARRSI (Fast)RSISto Fast %DStoc Fast %KUltimate OscillatorWilliams %R
06_Oct_202514.0112.6356.1414.29100.00182.47162.66142.86556.34-0.0833.870.48474.38157.2284.2378.9777.9470.2160.37-29.79
03_Oct_202510.2223.1727.6521.4392.86167.35160.05152.74157.260.0920.647-0.36361.45156.0257.0754.0885.4969.8860.76-30.12
02_Oct_202510.3221.4630.5428.57100.00167.32159.37151.43236.370.1500.494-0.61668.33154.7174.9663.0688.2993.7364.79-6.27
01_Oct_20259.7723.6023.8635.7164.29165.47158.97152.48113.580.117-0.225-0.89367.44154.0571.3455.2782.2192.8560.89-7.15
30_Sep_202510.4824.8022.4642.8671.43165.13158.88152.6366.520.121-0.557-1.0659.74153.3555.3151.5972.2678.2955.86-21.71
29_Sep_202510.9125.0123.3450.0078.57165.21158.91152.6088.090.066-0.746-1.1966.10152.6061.3250.8671.4675.4852.88-24.52
26_Sep_202511.4826.6021.95085.71165.40158.97152.5419.790.076-0.933-1.3066.14151.8064.9147.6370.7763.0258.84-36.98
25_Sep_202511.6328.3522.777.1492.86167.10159.43151.75-0.7660.103-0.965-1.3960.25150.9569.9050.5775.2175.8859.78-24.12
24_Sep_202511.6826.1024.8214.29100.00168.07159.72151.3739.130.050-1.18-1.4956.63150.0548.7349.9572.6073.4352.39-26.57
23_Sep_202512.3928.4224.7521.430168.88160.01151.1424.960.055-1.39-1.5751.25149.4948.2949.9865.6676.3157.67-23.69
22_Sep_202512.8129.9625.1628.577.14169.11160.13151.15-1.200.100-1.64-1.6250.63149.2246.4048.4055.2168.0659.77-31.94
19_Sep_202513.1332.0123.2235.710170.10160.53150.95-46.670.097-1.82-1.6144.07162.6642.0744.8947.7452.6158.47-47.39
18_Sep_202512.9133.5923.0242.860170.40160.84151.29-90.750.151-1.79-1.5636.83163.8336.1345.5347.4244.9656.61-55.04
17_Sep_202512.4729.9525.8350.007.14170.85161.21151.57-39.570.0184-1.77-1.5046.27165.1039.6946.9750.7145.6653.58-54.34
16_Sep_202512.8627.7127.8257.1414.29171.44161.58151.72-16.540.0038-1.85-1.4346.31166.4841.8648.4649.8151.6354.26-48.37
15_Sep_202513.8428.6628.0964.2921.43174.06162.36150.66-33.00-0.0132-2.06-1.3348.74167.9847.2849.2442.4754.8546.94-45.15
12_Sep_202514.8229.9928.1871.4328.57176.59163.18149.77-68.15-0.082-2.37-1.1542.64169.6139.1246.2639.9942.9545.96-57.05
11_Sep_202515.7231.9929.8178.5735.71179.59164.30149.01-85.59-0.0499-2.46-0.84043.02171.3840.7342.7635.7829.6344.61-70.37
10_Sep_202516.6630.3831.6785.7142.86182.81165.74148.66-51.630.0326-2.25-0.43550.15173.3143.1046.5128.9647.4051.56-52.60
09_Sep_202517.7833.6324.6492.860183.78166.51149.23-117.630.0316-2.340.018140.90175.4136.1141.9714.2730.3250.03-69.68
08_Sep_202517.9735.5121.92100.000184.05167.33150.61-165.52-0.0198-2.040.60632.77177.6821.7835.9911.499.1444.43-90.86
05_Sep_202517.5335.8022.79100.000183.57168.40153.22-169.63-0.0072-1.181.2732.75179.4420.6435.6114.823.3544.71-96.65
04_Sep_202517.1731.5426.0685.710182.48169.46156.44-103.990.071-0.03391.8833.65180.3924.5945.4220.0321.9853.93-78.02
03_Sep_202517.7629.8327.4292.860182.40169.53156.65-83.160.03180.3402.3631.46181.3822.7045.8017.8419.1247.57-80.88
02_Sep_202518.8031.2925.99100.007.14182.70170.13157.57-115.410.0580.7782.8639.89182.4137.4045.9923.5918.9853.79-81.02
29_Aug_202519.5327.3227.8250.0014.29183.20170.86158.51-80.210.04431.313.3838.97182.9040.8046.2927.6915.4249.32-84.58
28_Aug_202520.9723.9129.9957.1421.43183.06171.31159.56-31.940.04891.933.9046.58183.4145.5552.4132.3736.3757.85-63.63
27_Aug_202521.7125.0927.7064.2928.57183.57171.70159.82-65.570.0862.094.3948.87183.9244.2650.9426.6731.2751.17-68.73
26_Aug_202523.0025.6328.62035.71184.46172.32160.17-65.010.04422.424.9656.67184.4553.2050.4427.7629.4749.77-70.53
25_Aug_202524.3527.4126.077.1442.86184.90172.86160.81-119.200.0852.855.6046.57184.9841.2647.2624.7619.2747.39-80.73
22_Aug_202526.0329.1027.7614.2950.00184.60173.37162.14-102.730.1143.696.2944.02185.5342.5751.3926.8934.5247.69-65.48
21_Aug_202527.8531.1926.9321.4357.14184.68173.31161.93-131.220.1024.266.9444.66186.0843.5347.4725.4920.4949.11-79.51
20_Aug_202529.4332.3527.9328.5764.29184.89173.23161.57-133.860.1215.347.6139.46186.6541.4348.8139.8525.6553.29-74.35
19_Aug_202531.1327.0330.3635.7171.43185.75172.90160.05-53.730.1146.498.1838.83160.0440.2850.0154.0730.3347.26-69.67
18_Aug_202533.0821.1233.6142.8678.57187.20172.31157.4249.340.1297.728.6038.69159.5048.9059.6470.7163.5753.67-36.43
15_Aug_202533.8720.1335.1650.0085.71187.54171.35155.1668.340.1158.218.8246.08158.9453.1361.2080.2868.3256.83-31.68
14_Aug_202534.3817.7536.8257.1492.86187.40170.33153.25108.170.1308.578.9751.47158.3861.0865.1880.6580.2455.60-19.76
13_Aug_202534.3418.7938.9664.29100.00186.16169.30152.44129.720.1938.569.0756.93157.8066.8469.4174.3892.2757.24-7.73
12_Aug_202534.2921.0531.83042.86183.89168.08152.2846.690.1528.079.1954.04178.8263.5463.3967.1669.4355.31-30.57
11_Aug_202535.3621.5833.99050.00183.48167.12150.7557.360.1358.289.4758.48179.1064.2961.4067.2061.4352.17-38.57
08_Aug_202536.3623.7034.897.1457.14184.33165.81147.3062.570.1808.719.7753.00179.9962.4661.9660.5770.6353.36-29.37
07_Aug_202537.6925.1536.2814.2964.29184.53164.50144.4657.470.2019.0810.0451.38180.9262.2561.7262.1369.5455.83-30.46
06_Aug_202539.2028.5930.8821.4371.43184.62163.08141.55-1.830.1789.4610.2743.86181.8852.3854.7766.5441.5651.51-58.44
05_Aug_202541.9217.4137.0228.5778.57185.92161.85137.7887.330.16810.7510.4853.55182.1965.4068.7475.1675.3059.12-24.70
04_Aug_202542.3716.5939.7835.7185.71185.53160.03134.52106.100.17911.1010.4162.48182.5071.9772.5378.3182.7563.27-17.25
01_Aug_202542.4617.8138.57092.86184.46157.93131.3985.280.14911.1310.2463.85182.5074.2669.2981.7767.4362.50-32.57
31_Jul_202542.9012.2243.120100.00183.34156.24129.13129.960.15011.5310.0271.51166.5381.1076.9288.6484.7565.44-15.25
30_Jul_202541.9013.7345.687.1492.86180.85154.35127.84145.310.14111.409.6479.90162.5887.5282.8092.7993.1270.76-6.88
29_Jul_202540.9913.7649.610100.00177.15152.18127.20162.230.07510.749.2088.30157.6588.4281.9794.3388.0465.97-11.96
28_Jul_202539.7915.3845.100100.00172.86150.40127.94149.210.0909.968.8186.87153.9187.6580.3796.3397.2065.93-2.80
25_Jul_202539.0717.1639.730100.00168.81148.91129.01123.470.03999.198.5386.06151.3886.4676.7293.3997.7561.82-2.25
24_Jul_202539.0218.3738.007.14100.00166.06147.77129.47112.760.0518.828.3680.84149.3478.6974.0085.6694.0562.90-5.95
23_Jul_202539.3519.8034.6814.2971.43163.97146.83129.69101.300.0978.668.2580.12148.3875.5971.5581.8388.3764.02-11.63
22_Jul_202540.2721.1032.4921.4378.57162.43145.82129.2174.550.0678.688.1479.90146.5374.6168.4079.8974.5663.32-25.44
21_Jul_202541.7412.5936.0528.5785.71162.07144.56127.06131.36-0.01098.988.0179.85144.4268.2772.7386.5582.5762.69-17.43
18_Jul_202541.2413.1837.7635.7192.86161.03143.13125.22147.350.00399.007.7773.73142.0365.2572.7292.0282.5466.66-17.46
17_Jul_202540.7010.1440.3842.86100.00159.68141.62123.55187.98-0.02898.907.4681.63139.3270.9579.2193.7794.5568.21-5.45
16_Jul_202539.2210.5840.0150.00100.00156.88139.95123.02190.600.02398.297.1081.68136.9870.9179.0492.1998.9668.51-1.04
15_Jul_202537.7711.6741.820100.00153.47138.27123.06201.17-0.02807.436.8081.90135.0971.2776.6890.4287.8163.14-12.19
14_Jul_202536.3413.8632.92028.57152.20136.29120.3894.91-0.04296.676.6581.20134.2970.9070.1288.7789.8160.46-10.19
11_Jul_202536.0015.0635.497.1435.71151.91134.91117.9197.12-0.0766.566.6481.55133.7572.1670.4878.0093.6559.13-6.35
10_Jul_202535.6616.4136.23042.86150.79133.64116.5091.82-0.0886.316.6682.10133.5071.6068.6365.0682.8549.87-17.15
09_Jul_202535.5118.3632.257.1450.00149.60132.60115.5954.51-0.0686.136.7575.47145.9566.2663.2156.3757.5141.55-42.49
08_Jul_202536.1319.2331.45057.14149.18131.76114.3549.45-0.0716.396.9176.82146.4766.3862.5960.5054.8241.69-45.18
07_Jul_202537.0520.5230.92064.29149.11130.68112.2536.33-0.0946.697.0478.34147.0172.1459.3566.1556.7941.09-43.21
03_Jul_202538.3516.0633.017.1471.43149.16129.73110.2966.00-0.0677.297.1278.57147.2573.4864.7168.6969.9046.75-30.10
02_Jul_202538.6416.5834.0614.2978.57148.39128.76109.1370.47-0.02747.627.0874.24147.5070.0465.7972.7571.7753.54-28.23
01_Jul_202538.9617.6736.3221.4385.71147.40127.70108.0073.54-0.01657.886.9570.49147.7564.9563.5578.1564.3950.47-35.61
30_Jun_202539.3010.7239.9728.5792.86146.71126.62106.54127.230.02058.346.7176.58136.9076.0174.3987.5282.1053.04-17.90
27_Jun_202537.8810.5942.9235.71100.00145.00125.07105.13157.130.03278.226.3182.13133.8482.5778.4992.6087.9555.92-12.05
26_Jun_202536.1511.5644.230100.00142.15123.53104.91182.940.02957.755.8381.17130.4182.7278.4296.1292.5055.53-7.50
25_Jun_202534.4212.2644.217.14100.00138.68121.99105.29208.100.0547.055.3576.50126.5377.3578.2792.4997.3560.09-2.65
24_Jun_202532.7213.3139.980100.00134.32120.54106.77190.290.02486.084.9274.79123.4775.3475.4186.3998.5056.45-1.50
23_Jun_202531.3915.2537.030100.00130.92119.14107.36138.07-0.0745.264.6472.99121.3271.0568.5980.9981.6247.43-18.38
20_Jun_202530.6015.6540.900100.00129.49118.19106.90155.44-0.0955.044.4871.54119.1373.0067.3281.6879.0547.60-20.95
18_Jun_202529.5217.2239.027.1492.86127.99117.39106.78151.35-0.02714.824.3464.16117.2567.6865.9385.6882.3051.99-17.70
17_Jun_202528.8016.8641.2014.29100.00126.52116.72106.93197.48-0.00754.624.2271.14115.0668.3666.4974.1183.7056.66-16.30
16_Jun_202527.7918.0339.9321.43100.00124.69116.10107.52164.270.0734.264.1263.18114.7364.8765.8867.7091.0458.25-8.96
13_Jun_202527.0321.9829.93085.71122.84115.64108.4415.92-0.03383.824.0958.12113.6458.6654.7164.0847.5947.18-52.41
12_Jun_202527.9317.9931.797.1492.86122.79115.58108.3891.16-0.0874.244.1559.35112.4462.2358.7979.8364.4751.42-35.53
11_Jun_202527.9416.0334.2114.29100.00122.69115.54108.40145.050.00184.474.1361.55111.1064.8663.7990.2280.1858.94-19.82
10_Jun_202527.3115.7037.0521.43100.00121.89115.11108.33188.64-0.00394.444.0560.47109.9866.2768.0587.9294.8264.38-5.18
09_Jun_202526.3016.6236.1628.57100.00120.70114.35108.01175.24-0.01764.123.9553.23109.1861.8066.5679.3195.6562.11-4.35
06_Jun_202525.4718.5132.9235.7185.71120.64113.41106.1883.40-0.1193.803.9142.98108.7648.1560.2278.7273.3054.17-26.70
05_Jun_202525.2719.4034.5142.8692.86121.41112.69103.9678.70-0.0823.913.9344.95108.3251.2459.5875.9269.0054.96-31.00
04_Jun_202525.0619.1537.3350.000122.04111.92101.80103.66-0.0654.043.9444.08107.8751.5365.2368.5593.8561.77-6.15
03_Jun_202524.5120.3636.8257.147.14122.10110.9299.7578.07-0.0803.853.9150.02107.6757.5763.8345.3164.9261.19-35.08
02_Jun_202524.1821.9534.69014.29121.72110.0998.4645.67-0.1263.683.9351.48116.5859.6660.7341.8846.8855.55-53.12
30_May_202524.3123.5632.35021.43121.71109.2996.8812.53-0.1893.693.9952.67117.3561.2555.6044.2324.1347.43-75.87
29_May_202524.9719.1634.89028.57122.14108.5995.0452.20-0.1684.044.0753.26118.2066.7159.8959.1754.6447.82-45.36
28_May_202524.6620.3135.93035.71122.04107.8193.5755.89-0.1584.194.0854.72119.1167.8259.6758.4253.9147.48-46.09
27_May_202524.4221.0937.327.1442.86121.87106.9792.0666.51-0.1224.344.0562.40120.1172.6962.7858.4268.9551.44-31.05
23_May_202524.1622.9133.1014.2950.00121.21106.0690.9032.25-0.1184.303.9855.79121.1964.8057.6755.1752.3843.89-47.62
22_May_202524.6219.2934.9421.4357.14120.93105.3789.8252.00-0.1054.623.9060.77121.8667.4058.3759.5353.9443.33-46.06
21_May_202524.2919.1536.08064.29120.61104.5688.5274.33-0.1134.923.7164.98122.3172.0060.6866.4259.2049.64-40.80
20_May_202523.8020.6836.43071.43120.26103.4886.7087.32-0.0805.093.4170.80122.5273.5763.1774.2065.4454.24-34.56
19_May_202523.5118.4737.937.1478.57119.82102.1284.41112.38-0.0665.092.9971.24110.8377.2065.2977.5374.6256.49-25.38
16_May_202522.6616.4039.7014.2985.71118.76100.6682.55151.11-0.0724.892.4776.48107.9182.2369.5680.7782.5455.70-17.46
15_May_202521.2117.1840.5121.4392.86116.4799.1781.88161.34-0.0614.311.8675.74104.2580.2667.8085.6175.4354.85-24.57
14_May_202519.7314.3942.660100.00114.1497.8481.54224.16-0.0533.741.2582.6399.6989.0672.6789.6784.3456.49-15.66
13_May_202517.4416.6234.830100.00110.2496.7283.19190.35-0.01282.670.62980.4896.7488.6168.6490.6197.0657.78-2.94
12_May_202516.0517.8933.730100.00107.2795.8284.37191.54-0.03241.800.11979.6294.0888.5364.6585.8487.6054.68-12.40
09_May_202514.9320.1426.53092.86105.0795.0885.09125.70-0.01531.11-0.30278.6892.2486.3258.7184.7987.1748.20-12.83
08_May_202515.0320.7427.327.14100.00104.0794.3884.69138.870.0700.753-0.65579.2490.0978.8757.2782.8282.7653.03-17.24
07_May_202515.1322.3626.3514.29100.00103.3194.1384.96110.690.0680.400-1.0172.1388.2775.1055.5885.9184.4455.79-15.56
06_May_202515.6624.6623.7921.4392.86104.0893.0381.9792.750.0670.079-1.3658.6086.7455.6853.3688.4481.2655.52-18.74
05_May_202516.7323.8324.9428.57100.00103.7492.2880.82124.970.0416-0.153-1.7267.9585.0360.8356.3287.6692.0259.92-7.98
02_May_202517.8425.0022.9235.7192.86102.6691.5480.41117.29-0.0139-0.649-2.1167.4283.7259.8454.1789.8392.0562.84-7.95
01_May_202518.8826.1724.0042.86100.00101.9691.2980.61104.100.0039-1.09-2.4869.1382.3063.2651.5189.2478.9061.62-21.10
30_Apr_202520.0027.5221.6200103.2291.6079.9862.890.056-1.42-2.8259.1381.3350.6852.4393.9198.5565.33-1.45
29_Apr_202520.6124.8323.3707.14104.2591.8779.4962.310.058-1.89-3.1768.7980.6566.3050.9392.4390.2862.32-9.72
28_Apr_202521.9725.4523.957.1414.29105.3592.2179.0653.670.0413-2.33-3.4961.1079.9560.6551.3290.3292.9160.40-7.09
25_Apr_202523.4226.5224.4614.2921.43106.4592.5578.6538.370.0331-2.89-3.7953.4479.6058.8251.6079.5394.1054.24-5.90
24_Apr_202524.9127.9622.7821.430108.1793.0577.932.51-0.0148-3.59-4.0146.7579.2350.5049.4159.9483.9549.44-16.05
23_Apr_202526.0429.5022.7628.570110.7093.8376.97-23.62-0.0190-4.21-4.1240.8478.8641.3545.1042.8860.5642.78-39.44
22_Apr_202527.0632.3216.5435.717.14114.1495.0575.97-74.760.052-4.52-4.0939.3478.4937.9840.3335.9535.3044.76-64.70
21_Apr_202526.6533.1115.6942.8614.29116.7396.4376.14-88.320.063-4.44-3.9938.7678.1037.3839.5037.2932.7742.62-67.23
17_Apr_202525.9631.3116.3950.000117.5797.4877.39-76.340.054-4.20-3.8738.6077.7138.2040.9646.5039.7853.77-60.22
16_Apr_202525.5532.2016.8557.140118.4398.4678.50-81.360.077-4.02-3.7938.4977.3136.7441.5448.4839.3349.03-60.67
15_Apr_202525.1125.0818.8264.290119.0299.3679.69-29.490.059-3.82-3.7339.7176.9038.6747.0549.6860.4051.41-39.60
14_Apr_202525.9425.7319.3171.437.14119.4299.7780.12-36.850.076-4.22-3.7134.5176.4835.4146.3039.8845.7148.75-54.29
11_Apr_202526.8426.8317.3278.5714.29119.88100.2780.67-59.670.113-4.59-3.5834.4197.9135.2845.3141.8642.9246.84-57.08
10_Apr_202527.2528.5616.5285.7121.43120.00100.6581.30-102.040.081-4.89-3.3335.04100.0737.7140.9629.0131.0046.27-69.00
09_Apr_202527.2932.3218.6992.8628.57119.73101.1282.51-93.820.109-4.71-2.9436.47103.2842.0546.9623.8351.6549.25-48.35
08_Apr_202527.3440.6211.78100.0035.71119.82101.3282.81-212.350.0166-5.25-2.5029.65106.9420.2023.018.774.3937.65-95.61
07_Apr_202525.2046.0213.87100.0042.86117.62102.2586.87-230.290.0473-3.96-1.8137.18110.1827.5826.217.5515.4441.96-84.56
04_Apr_202523.0144.8616.30100.0050.00116.00102.9089.79-230.370.083-2.82-1.2739.41112.4928.2427.6110.516.4838.12-93.52
03_Apr_202521.1935.6819.09100.0057.14114.22103.6293.03-130.260.105-1.53-0.88649.47113.6940.7733.9618.210.71940.44-99.28
02_Apr_202520.4928.7022.37064.29113.74103.8894.02-18.460.216-0.678-0.72557.14114.3157.4544.9027.7524.3352.36-75.67
01_Apr_202521.1230.4821.307.1471.43113.71103.8193.91-24.180.223-0.516-0.73751.92114.9652.8444.5833.0129.5856.22-70.42
31_Mar_202521.3831.4921.99078.57113.69103.7193.73-33.630.157-0.285-0.79352.92115.6357.6644.5141.9229.3655.68-70.64
28_Mar_202521.6527.5023.687.1485.71113.74103.4993.2310.980.0980.0193-0.92052.76115.9058.5245.1256.4840.1052.75-59.90
27_Mar_202522.7524.1725.3914.2992.86113.70103.3292.9453.390.0590.358-1.1552.18102.0958.1449.6776.2156.3156.90-43.69
26_Mar_202524.3020.6727.4421.43100.00113.35102.9692.57139.720.0500.436-1.5352.38100.2165.3854.9889.1273.0360.69-26.97
25_Mar_202525.0916.0331.0728.57100.00112.58102.6992.80206.890.03610.169-2.0254.0998.5768.7463.1793.6399.3168.17-0.692
24_Mar_202524.5616.6632.1235.71100.00110.36102.1593.93219.60-0.0340-0.645-2.5753.6097.1568.7062.0891.1095.0368.52-4.97
21_Mar_202524.0219.3322.8042.8692.86108.71101.8695.0189.57-0.128-1.58-3.0653.0296.4563.6251.8888.5386.5560.71-13.45
20_Mar_202525.2318.9124.0450.00100.00109.74102.0894.4289.69-0.162-1.99-3.4252.3495.6961.7253.1385.3191.7260.89-8.28
19_Mar_202526.2519.9924.7757.14100.00111.50102.4393.3646.39-0.170-2.56-3.7844.7795.1861.0251.7283.5187.3259.95-12.68
18_Mar_202527.4522.2421.2264.2992.86113.28102.8592.427.88-0.198-3.15-4.0936.8494.9648.1447.3369.3676.8850.95-23.12
17_Mar_202529.3822.8921.8471.430114.95103.3991.839.95-0.187-3.59-4.3236.6794.7350.9648.9750.4186.3454.75-13.66
14_Mar_202531.4625.0614.8678.570116.12103.8291.51-42.43-0.213-4.21-4.5127.96101.7139.2642.8031.2444.8649.41-55.14
13_Mar_202531.9126.4713.6285.710117.07104.3691.65-71.00-0.205-4.56-4.5822.74101.7130.7837.2219.3820.0447.86-79.96
12_Mar_202531.9026.5214.4792.860117.79105.0492.29-57.77-0.186-4.66-4.5921.95102.4930.1840.6713.9928.8250.88-71.18
11_Mar_202532.0928.899.38100.007.14118.41105.5592.70-104.09-0.187-4.99-4.5715.58103.9620.3631.8511.529.3044.09-90.70
10_Mar_202530.6428.699.94100.0014.29118.60106.2493.88-100.72-0.224-4.92-4.4721.83105.2921.0931.5413.193.8642.77-96.14
07_Mar_202529.2731.529.7778.5721.43118.34106.7995.23-99.72-0.208-4.76-4.3628.79106.5727.1935.7521.2321.3941.55-78.61
06_Mar_202527.4630.5510.5285.7128.57118.52107.2896.04-110.34-0.095-4.85-4.2635.52108.0226.7432.4321.9414.3336.10-85.67
05_Mar_202525.8331.3311.1692.8635.71118.66107.9497.22-108.42-0.0047-4.75-4.1142.79109.6830.0035.7419.1227.9834.88-72.02
04_Mar_202524.1632.9411.73100.0042.86120.26108.8397.40-137.71-0.0252-4.84-3.9537.66111.5629.1633.6911.9823.5229.68-76.48
03_Mar_202522.3735.1413.29100.0050.00120.54109.5098.47-176.72-0.079-4.79-3.7235.88113.1723.2927.844.165.8621.18-94.14
28_Feb_202520.6235.5914.59100.0057.14120.46110.39100.32-196.94-0.052-4.41-3.4643.11114.4334.1029.395.096.5522.83-93.45
27_Feb_202518.9836.1415.42100.0064.29120.83111.34101.86-196.95-0.0238-4.01-3.2242.75115.3829.8828.603.780.05923.53-99.94
26_Feb_202517.3531.9117.2592.8671.43120.36112.23104.11-162.290.0198-3.42-3.0252.39115.8734.2633.917.788.6628.92-91.34
25_Feb_202516.3932.9817.83100.000120.10112.70105.31-175.970.0135-3.14-2.9244.86116.3823.9332.1615.732.6330.33-97.37
24_Feb_202515.3627.9819.4814.297.14119.52113.26107.00-107.530.0307-2.66-2.8754.19116.5540.0336.9934.0112.0635.61-87.94
21_Feb_202515.1725.3520.7721.4314.29121.07113.99106.92-40.370.078-2.44-2.9253.59107.6341.4340.7249.5732.5143.23-67.49
20_Feb_202515.5722.8822.8428.570122.54114.60106.671.950.118-2.39-3.0453.52107.0642.0345.9857.3457.4549.18-42.55
19_Feb_202516.7624.3323.4835.717.14123.96115.08106.21-6.140.125-2.63-3.2058.32106.6845.6346.8553.9758.7553.47-41.25
18_Feb_202517.9125.6423.7342.8614.29124.87115.46106.05-15.670.116-2.96-3.3459.15106.5050.1746.1047.0855.8151.26-44.19
14_Feb_202518.9926.7423.1450.0021.43125.56115.82106.08-40.090.095-3.29-3.4353.21114.8447.0943.9837.7647.3549.87-52.65
13_Feb_202519.9028.0724.2457.140125.81116.09106.37-57.770.125-3.55-3.4745.87115.5735.9941.6530.1638.0947.41-61.91
12_Feb_202520.8730.0721.2864.297.14126.15116.50106.84-85.830.131-3.69-3.4545.37116.3635.6641.4924.3927.8452.30-72.16
11_Feb_202521.1631.4422.2571.430126.12116.71107.31-94.330.142-3.81-3.3845.21117.2234.0240.4716.9524.5349.55-75.47
10_Feb_202521.4733.5621.0378.577.14126.07117.02107.98-125.400.121-3.84-3.2845.54118.1535.4039.4815.1420.7846.84-79.22
07_Feb_202521.3635.6319.9585.7114.29125.86117.30108.75-180.350.086-3.77-3.1445.55119.1631.8634.7417.815.5444.86-94.46
06_Feb_202520.8334.0121.0192.8621.43125.52118.02110.52-154.480.078-3.32-2.9851.81120.2639.3137.1533.3419.1148.65-80.89
05_Feb_202520.6135.8621.43100.0028.57126.51118.88111.24-172.530.113-2.96-2.8945.55121.4639.6538.9230.7828.7748.87-71.23
04_Feb_202520.2629.4926.3257.1435.71128.04119.75111.47-33.260.0354-2.65-2.8858.06122.0154.9047.4729.3652.1447.30-47.86
03_Feb_202521.3832.4520.5464.2942.86128.68120.05111.41-107.82-0.051-2.98-2.9355.45122.6045.0538.7527.7011.4439.12-88.56
31_Jan_202521.3030.0221.6171.4350.00128.58120.36112.14-67.99-0.082-2.82-2.9262.35123.2249.8540.7735.6924.5141.66-75.49
30_Jan_202521.6829.1623.2178.5757.14128.57120.61112.64-38.26-0.081-2.75-2.9560.20123.8945.5244.5029.9447.1643.91-52.84
29_Jan_202522.4830.8421.2585.710128.75120.78112.82-80.48-0.062-2.92-3.0052.80124.6036.6141.9418.1135.4142.49-64.59
28_Jan_202522.7933.1318.7792.867.14129.20121.18113.16-144.27-0.113-2.94-3.0145.38125.3528.8236.1922.557.2440.95-92.76
27_Jan_202522.4134.9119.78100.0014.29129.23121.72114.22-148.42-0.098-2.60-3.0353.54126.1536.9337.0936.7711.6940.12-88.31
24_Jan_202522.0123.9923.4442.8621.43129.37122.29115.2025.71-0.061-2.20-3.1462.62126.6453.0247.2850.8748.7351.77-51.27
23_Jan_202523.6125.3021.9450.0028.57129.53122.37115.221.26-0.058-2.47-3.3856.40127.1553.0847.5949.7949.8852.98-50.12
22_Jan_202524.8824.4323.1557.1435.71129.46122.18114.9034.72-0.121-2.79-3.6055.87127.6851.7548.6446.7453.9953.03-46.01
21_Jan_202526.5826.0321.3464.2942.86129.31121.94114.566.68-0.163-3.24-3.8149.72128.2346.2446.3636.5145.4947.35-54.51
17_Jan_202527.8727.1920.5871.4350.00129.27121.90114.52-12.39-0.159-3.61-3.9543.63128.8145.2745.1032.0440.7544.81-59.25
16_Jan_202528.9529.1619.2878.5757.14129.57122.07114.57-66.50-0.123-3.94-4.0437.67129.4139.1740.3021.7023.2938.93-76.71
15_Jan_202529.6030.5219.0885.7164.29130.05122.49114.92-73.72-0.115-4.01-4.0642.80130.0443.6342.0219.5432.0844.73-67.92
14_Jan_202530.1132.6817.5692.8671.43130.53122.83115.13-145.39-0.148-4.19-4.0744.00130.6945.8935.5111.919.7145.53-90.29
13_Jan_202530.1134.8816.83100.0078.57131.32123.56115.80-163.25-0.107-3.96-4.0436.23131.3647.8936.7318.1916.8245.45-83.18
10_Jan_202529.7436.5017.64100.0085.71131.91124.20116.49-185.86-0.178-3.74-4.0629.06131.7142.9934.5635.349.2140.08-90.79
08_Jan_202529.3531.6319.7821.4392.86131.66124.79117.91-64.92-0.207-3.27-4.1429.40119.3545.6040.3862.5428.5340.65-71.47
07_Jan_202529.8324.0122.2228.57100.00132.46125.24118.0271.57-0.214-3.22-4.3629.53118.5650.9947.3871.6168.2846.30-31.72
06_Jan_202531.8326.0222.3935.710135.05125.80116.5560.04-0.195-3.66-4.6529.42118.0554.3650.6855.1690.8049.85-9.20
03_Jan_202533.7028.4615.4642.860137.79126.39114.99-39.93-0.189-4.40-4.9019.51117.9041.2243.8431.5755.7545.62-44.25
02_Jan_202534.0230.9312.5350.007.14141.04127.32113.60-84.47-0.240-4.85-5.0219.40124.8631.3334.2423.4918.9343.33-81.07
31_Dec_202433.3831.7113.3457.1414.29143.14128.39113.64-82.89-0.197-4.88-5.0627.17126.1837.4834.4230.7720.0444.39-79.96
30_Dec_202432.8129.7714.1264.290144.91129.45114.00-71.22-0.177-4.86-5.1126.67127.3035.5836.2933.6831.4842.54-68.52
27_Dec_202432.5931.1814.7971.430145.64130.19114.73-60.25-0.131-4.93-5.1725.35127.5130.4139.6333.9240.7940.36-59.21
26_Dec_202432.3528.6015.7478.570146.23130.74115.25-52.54-0.177-5.22-5.2325.16127.5127.8839.3928.8428.7737.30-71.23
24_Dec_202432.6129.6216.3085.710146.92131.37115.83-53.95-0.135-5.51-5.2324.82128.1826.8640.8420.9232.2141.92-67.79
23_Dec_202432.8930.9415.2392.867.14148.03132.12116.20-82.03-0.133-5.93-5.1725.37130.1327.4637.9210.7425.5540.40-74.45
20_Dec_202432.8034.459.85100.0014.29148.55132.80117.06-131.33-0.163-6.20-4.9822.73132.4615.6427.273.605.0035.19-95.00
19_Dec_202431.0535.7210.46100.0021.43148.28133.72119.16-145.88-0.152-5.90-4.6729.53134.7425.8026.564.951.6840.22-98.32
18_Dec_202429.2335.3811.26100.0028.57147.59134.65121.71-138.46-0.082-5.41-4.3634.01136.7029.5228.5610.064.1441.75-95.86
17_Dec_202427.5035.1612.6192.8635.71147.11135.55123.99-140.85-0.0371-4.96-4.1035.01138.2031.3731.7312.379.0542.73-90.95

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 06-Oct-25


Note : All Data Generated at the End of Trading Hours (EOD Data)