Candlestick / Heikin Ashi Chart & Patterns of Advanced Micro Devices Inc (AMD)
Latest Candlestick / Heikin Ashi patterns of Advanced Micro Devices Inc
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Mild Bullish | Candlestick pattern Bullish Engulfing formed , but volume or other trend not very supportive | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Advanced Micro Devices Inc
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 144.27/01-May-24 00:00 146.64/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 144.27/01-May-24 00:00 146.64/19-Apr-24 00:00 |
| Daily | Medium Term Support Line, Bottom Points : 144.27/01-May-24 00:00 146.64/19-Apr-24 00:00 |
| Daily | Long Term Higher High and Higher Lows , Top Points :211.38/07-Mar-24 00:00 129.19/12-Jun-23 00:00 , Bottom Points : 144.27/01-May-24 00:00 93.67/26-Oct-23 00:00 |
| Daily | Short Term Higher High and Higher Lows , Top Points :164.47/17-May-24 00:00 155.78/06-May-24 00:00 , Bottom Points : 150.56/13-May-24 00:00 144.27/01-May-24 00:00 |
| Daily | Long Term Lower High and Lower Lows , Top Points :164.47/17-May-24 00:00 211.38/07-Mar-24 00:00 , Bottom Points : 144.27/01-May-24 00:00 164.29/21-Feb-24 00:00 |
| Daily | Medium Term Lower High and Lower Lows , Top Points :164.47/17-May-24 00:00 183.34/01-Apr-24 00:00 211.38/07-Mar-24 00:00 , Bottom Points : 144.27/01-May-24 00:00 164.29/21-Feb-24 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.39/08-Mar-24 00:00 127.03/26-May-23 00:00 102.31/05-Aug-22 00:00 , Bottom Points : 96.2/22-Sep-23 00:00 63.96/06-Jan-23 00:00 55.94/14-Oct-22 00:00 |
| Weekly | Long Term Higher High and Higher Lows , Top Points :207.39/08-Mar-24 00:00 127.03/26-May-23 00:00 , Bottom Points : 96.2/22-Sep-23 00:00 55.94/14-Oct-22 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :207.39/08-Mar-24 00:00 127.03/26-May-23 00:00 98.01/31-Mar-23 00:00 , Bottom Points : 96.2/22-Sep-23 00:00 63.96/06-Jan-23 00:00 |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :207.39/08-Mar-24 00:00 127.03/26-May-23 00:00 86.09/03-Feb-23 00:00 , Bottom Points : 146.64/19-Apr-24 00:00 96.2/22-Sep-23 00:00 63.96/06-Jan-23 00:00 |
| Weekly | Short Term Higher High and Higher Lows , Top Points :207.39/08-Mar-24 00:00 127.03/26-May-23 00:00 98.01/31-Mar-23 00:00 86.09/03-Feb-23 00:00 , Bottom Points : 146.64/19-Apr-24 00:00 138.58/05-Jan-24 00:00 96.43/27-Oct-23 00:00 78.09/24-Feb-23 00:00 63.96/06-Jan-23 00:00 |
| Weekly | Short Term Lower High and Lower Lows , Top Points :164.47/17-May-24 00:00 207.39/08-Mar-24 00:00 , Bottom Points : 146.64/19-Apr-24 00:00 172.48/09-Feb-24 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 158.37/30-Nov-21 00:00 14.55/31-Mar-17 00:00 9.21/28-Feb-11 00:00 , Bottom Points : 60.06/31-Oct-22 00:00 1.72/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 30.89/28-Sep-18 00:00 9.68/31-Dec-09 00:00 , Bottom Points : 60.06/31-Oct-22 00:00 1.72/30-Sep-15 00:00 |
| Monthly | Long Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 14.55/31-Mar-17 00:00 , Bottom Points : 60.06/31-Oct-22 00:00 10.05/29-Mar-18 00:00 1.72/30-Sep-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 158.37/30-Nov-21 00:00 92.66/30-Nov-20 00:00 14.55/31-Mar-17 00:00 4.19/30-Jun-14 00:00 , Bottom Points : 60.06/31-Oct-22 00:00 10.05/29-Mar-18 00:00 1.72/30-Sep-15 00:00 |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 158.37/30-Nov-21 00:00 30.89/28-Sep-18 00:00 14.55/31-Mar-17 00:00 4.19/30-Jun-14 00:00 , Bottom Points : 60.06/31-Oct-22 00:00 10.05/29-Mar-18 00:00 1.72/30-Sep-15 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 118.21/31-May-23 00:00 94.47/29-Jul-22 00:00 , Bottom Points : 98.5/31-Oct-23 00:00 64.77/30-Dec-22 00:00 60.06/31-Oct-22 00:00 |
| Monthly | Short Term Higher High and Higher Lows , Top Points :192.53/29-Feb-24 00:00 118.21/31-May-23 00:00 , Bottom Points : 98.5/31-Oct-23 00:00 60.06/31-Oct-22 00:00 |
Historical Candlestick Chart Pattern of Advanced Micro Devices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 17_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 17_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 16_May_2024 | ||
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 10_May_2024 | ||
| Bullish Island Reversal | Daily | Bullish Multi Day Patterns | 16_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 15_May_2024 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 15_May_2024 | ||
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 03_May_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 28_Mar_2024 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 14_May_2024 | ||
| Bearish Three Line Strike | Daily | Bearish Multi Day Patterns | 14_May_2024 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_May_2024 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 19_Apr_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 | ||
| Bullish Breakaway | Monthly | Bullish Multi Day Patterns | 30_Nov_2023 | ||
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 07_May_2024 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 06_May_2024 | ||
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 15_Mar_2024 | ||
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Jul_2023 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 03_May_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 02_May_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 30_Jun_2023 | ||
| Three Inside Up | Weekly | Bullish Three Day Patterns | 23_Feb_2024 | ||
| Bearish Gap Down | Daily | Bearish Two Day Patterns | 01_May_2024 | ||
| Three Outside Down | Daily | Bearish Three Day Patterns | 01_May_2024 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_Feb_2024 | ||
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 30_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 30_Apr_2024 | ||
| Bearish Harami | Monthly | Bearish Two Day Patterns | 28_Apr_2023 | ||
| Hammer | Weekly | Bullish One Day Patterns | 02_Feb_2024 | ||
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 02_Feb_2024 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 19_Jan_2024 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Dec_2022 | ||
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 23_Apr_2024 | ||
| Three Inside Up | Daily | Bullish Three Day Patterns | 23_Apr_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 22_Apr_2024 | ||
| Homing Pigeon | Daily | Bullish Two Day Patterns | 18_Apr_2024 | ||
| Spinning Top | Daily | Consolidation Patterns | 18_Apr_2024 | ||
| Bullish Piercing | Monthly | Bullish Two Day Patterns | 29_Jul_2022 | ||
| Three Outside Up | Weekly | Bullish Three Day Patterns | 15_Dec_2023 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 17_Apr_2024 | ||
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 17_Apr_2024 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 08_Dec_2023 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 16_Apr_2024 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 30_Jun_2022 | ||
| Bearish Harami | Weekly | Bearish Two Day Patterns | 01_Dec_2023 | ||
| Spinning Top | Weekly | Consolidation Patterns | 01_Dec_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Advanced Micro Devices Inc | |||||
Historical Heikin Ashi Chart Pattern of Advanced Micro Devices Inc
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| No Records Found | |||||
Daily OHLCV & Heikin Ashi values of Advanced Micro Devices Inc
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17-May-24 | 168.43 | 169.72 | 162.32 | 164.47 | 65903 K | 7.40 | 4.56% | 158.77 | 169.72 | 158.77 | 166.23 |
| 16-May-24 | 160.92 | 168.06 | 159.90 | 162.62 | 76633 K | 8.16 | 5.10% | 154.66 | 168.06 | 154.66 | 162.88 |
| 15-May-24 | 155.59 | 159.69 | 154.70 | 159.67 | 43122 K | 4.99 | 3.23% | 151.90 | 159.69 | 151.90 | 157.41 |
| 14-May-24 | 150.43 | 153.49 | 148.78 | 153.16 | 31938 K | 4.71 | 3.16% | 152.34 | 153.49 | 148.78 | 151.46 |
| 13-May-24 | 151.28 | 153.33 | 150.40 | 150.56 | 27820 K | 2.93 | 1.95% | 153.29 | 153.33 | 150.40 | 151.39 |
| 10-May-24 | 154.29 | 156.37 | 151.31 | 151.92 | 37617 K | 5.06 | 3.34% | 153.10 | 156.37 | 151.31 | 153.47 |
| 09-May-24 | 153.13 | 154.09 | 150.61 | 152.39 | 32984 K | 3.48 | 2.31% | 153.64 | 154.09 | 150.61 | 152.56 |
| 08-May-24 | 153.40 | 155.33 | 152.52 | 153.62 | 28704 K | 2.81 | 1.84% | 153.57 | 155.33 | 152.52 | 153.72 |
| 07-May-24 | 156.32 | 157.70 | 153.66 | 154.43 | 37344 K | 4.04 | 2.63% | 151.62 | 157.70 | 151.62 | 155.53 |
| 06-May-24 | 153.10 | 156.65 | 151.26 | 155.78 | 44552 K | 5.39 | 3.56% | 149.04 | 156.65 | 149.04 | 154.20 |
| 03-May-24 | 148.75 | 150.79 | 147.24 | 150.60 | 49308 K | 3.55 | 2.41% | 148.73 | 150.79 | 147.24 | 149.34 |
| 02-May-24 | 145.51 | 147.62 | 141.16 | 146.16 | 50002 K | 6.47 | 4.58% | 152.34 | 152.34 | 141.16 | 145.11 |
| 01-May-24 | 148.11 | 151.37 | 142.14 | 144.27 | 89301 K | 9.23 | 6.49% | 158.22 | 158.22 | 142.14 | 146.47 |
| 30-Apr-24 | 160.63 | 162.29 | 158.35 | 158.38 | 60742 K | 3.94 | 2.49% | 156.52 | 162.29 | 156.52 | 159.91 |
| 29-Apr-24 | 159.08 | 160.77 | 156.26 | 160.20 | 43399 K | 4.51 | 2.89% | 153.96 | 160.77 | 153.96 | 159.08 |
| 26-Apr-24 | 154.24 | 158.63 | 153.43 | 157.40 | 42459 K | 5.20 | 3.39% | 151.99 | 158.63 | 151.99 | 155.92 |
| 25-Apr-24 | 149.15 | 155.14 | 146.75 | 153.76 | 41343 K | 8.39 | 5.72% | 152.79 | 155.14 | 146.75 | 151.20 |
| 24-Apr-24 | 156.56 | 157.66 | 150.63 | 151.74 | 43364 K | 7.03 | 4.67% | 151.43 | 157.66 | 150.63 | 154.15 |
| 23-Apr-24 | 151.65 | 153.50 | 150.35 | 152.27 | 45981 K | 3.15 | 2.09% | 150.92 | 153.50 | 150.35 | 151.94 |
| 22-Apr-24 | 148.00 | 149.89 | 145.63 | 148.64 | 49364 K | 4.26 | 2.93% | 153.80 | 153.80 | 145.63 | 148.04 |
Weekly OHLCV & Heikin Ashi values of Advanced Micro Devices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17-May-24 | 151.28 | 169.72 | 148.78 | 164.47 | 245 M | 20.94 | 14.07% | 154.56 | 169.72 | 148.78 | 158.56 |
| 06-May-24 | 10-May-24 | 153.10 | 157.70 | 150.61 | 151.92 | 181 M | 7.09 | 4.71% | 155.79 | 157.70 | 150.61 | 153.33 |
| 29-Apr-24 | 03-May-24 | 159.08 | 162.29 | 141.16 | 150.60 | 292 M | 21.13 | 14.97% | 158.31 | 162.29 | 141.16 | 153.28 |
| 22-Apr-24 | 26-Apr-24 | 148.15 | 158.63 | 145.63 | 157.40 | 222 M | 13.00 | 8.93% | 164.16 | 164.16 | 145.63 | 152.45 |
| 15-Apr-24 | 19-Apr-24 | 164.43 | 164.88 | 145.29 | 146.64 | 316 M | 19.59 | 13.48% | 173.01 | 173.01 | 145.29 | 155.31 |
| 08-Apr-24 | 12-Apr-24 | 168.20 | 171.66 | 161.82 | 163.28 | 258 M | 9.84 | 6.08% | 179.78 | 179.78 | 161.82 | 166.24 |
| 01-Apr-24 | 05-Apr-24 | 180.10 | 187.24 | 165.58 | 170.42 | 339 M | 21.66 | 13.08% | 183.72 | 187.24 | 165.58 | 175.84 |
| 25-Mar-24 | 29-Mar-24 | 172.90 | 183.40 | 172.00 | 180.49 | 250 M | 11.40 | 6.63% | 190.25 | 190.25 | 172.00 | 177.20 |
| 18-Mar-24 | 22-Mar-24 | 193.28 | 193.50 | 174.00 | 179.65 | 357 M | 19.50 | 11.21% | 195.39 | 195.39 | 174.00 | 185.11 |
| 11-Mar-24 | 15-Mar-24 | 203.01 | 203.55 | 184.03 | 191.06 | 391 M | 19.52 | 10.61% | 195.36 | 203.55 | 184.03 | 195.41 |
| 04-Mar-24 | 08-Mar-24 | 205.16 | 227.30 | 199.15 | 207.39 | 418 M | 28.15 | 14.14% | 180.97 | 227.30 | 180.97 | 209.75 |
| 26-Feb-24 | 01-Mar-24 | 178.78 | 202.72 | 172.49 | 202.64 | 333 M | 30.23 | 17.53% | 172.79 | 202.72 | 172.49 | 189.16 |
| 19-Feb-24 | 23-Feb-24 | 171.14 | 183.83 | 161.81 | 176.52 | 284 M | 22.02 | 13.61% | 172.26 | 183.83 | 161.81 | 173.32 |
| 12-Feb-24 | 16-Feb-24 | 172.68 | 180.50 | 164.30 | 173.87 | 283 M | 16.20 | 9.86% | 171.68 | 180.50 | 164.30 | 172.84 |
| 05-Feb-24 | 09-Feb-24 | 179.09 | 180.01 | 165.50 | 172.48 | 298 M | 14.51 | 8.77% | 169.08 | 180.01 | 165.50 | 174.27 |
| 29-Jan-24 | 02-Feb-24 | 178.77 | 179.00 | 162.56 | 177.66 | 517 M | 16.44 | 10.11% | 163.67 | 179.00 | 162.56 | 174.50 |
| 22-Jan-24 | 26-Jan-24 | 174.39 | 184.92 | 164.15 | 177.25 | 559 M | 20.77 | 12.65% | 152.16 | 184.92 | 152.16 | 175.18 |
| 15-Jan-24 | 19-Jan-24 | 150.36 | 174.25 | 149.98 | 174.23 | 488 M | 24.27 | 16.18% | 142.12 | 174.25 | 142.12 | 162.21 |
| 08-Jan-24 | 12-Jan-24 | 140.36 | 150.88 | 140.15 | 146.56 | 307 M | 10.73 | 7.66% | 139.76 | 150.88 | 139.76 | 144.49 |
| 01-Jan-24 | 05-Jan-24 | 144.28 | 144.40 | 133.74 | 138.58 | 254 M | 10.66 | 7.97% | 139.27 | 144.40 | 133.74 | 140.25 |
Monthly OHLCV & Heikin Ashi values of Advanced Micro Devices Inc
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 31-May-24 | 148.11 | 169.72 | 141.16 | 164.47 | 615 M | 28.56 | 20.24% | 172.27 | 172.27 | 141.16 | 155.86 |
| 01-Apr-24 | 30-Apr-24 | 180.10 | 187.24 | 145.29 | 158.38 | 1241 M | 41.95 | 28.87% | 176.79 | 187.24 | 145.29 | 167.75 |
| 01-Mar-24 | 31-Mar-24 | 197.91 | 227.30 | 172.00 | 180.49 | 1521 M | 55.30 | 32.15% | 159.15 | 227.30 | 159.15 | 194.43 |
| 01-Feb-24 | 29-Feb-24 | 169.27 | 193.00 | 161.81 | 192.53 | 1270 M | 31.19 | 19.28% | 139.15 | 193.00 | 139.15 | 179.15 |
| 01-Jan-24 | 31-Jan-24 | 144.28 | 184.92 | 133.74 | 167.69 | 1953 M | 51.18 | 38.27% | 120.65 | 184.92 | 120.65 | 157.66 |
| 01-Dec-23 | 31-Dec-23 | 119.88 | 151.05 | 116.37 | 147.41 | 1278 M | 34.68 | 29.80% | 107.62 | 151.05 | 107.62 | 133.68 |
| 01-Nov-23 | 30-Nov-23 | 98.58 | 125.72 | 98.50 | 121.16 | 1115 M | 27.22 | 27.64% | 104.24 | 125.72 | 98.50 | 110.99 |
| 01-Oct-23 | 31-Oct-23 | 102.21 | 111.31 | 93.11 | 98.50 | 1158 M | 18.20 | 19.54% | 107.20 | 111.31 | 93.11 | 101.28 |
| 01-Sep-23 | 30-Sep-23 | 107.00 | 111.82 | 94.46 | 102.82 | 1043 M | 17.36 | 18.38% | 110.38 | 111.82 | 94.46 | 104.02 |
| 01-Aug-23 | 31-Aug-23 | 114.26 | 119.50 | 99.58 | 105.72 | 1570 M | 19.92 | 20.00% | 111.00 | 119.50 | 99.58 | 109.76 |
| 01-Jul-23 | 31-Jul-23 | 115.16 | 122.12 | 108.55 | 114.40 | 1140 M | 13.57 | 12.50% | 106.94 | 122.12 | 106.94 | 115.06 |
| 01-Jun-23 | 30-Jun-23 | 117.29 | 132.83 | 107.08 | 113.91 | 1541 M | 25.75 | 24.05% | 96.11 | 132.83 | 96.11 | 117.78 |
| 01-May-23 | 31-May-23 | 91.03 | 130.79 | 81.02 | 118.21 | 1761 M | 49.77 | 61.43% | 86.95 | 130.79 | 81.02 | 105.26 |
| 01-Apr-23 | 30-Apr-23 | 96.69 | 97.27 | 83.76 | 89.37 | 894 M | 13.51 | 16.13% | 82.13 | 97.27 | 82.13 | 91.77 |
| 01-Mar-23 | 31-Mar-23 | 78.55 | 102.43 | 76.65 | 98.01 | 1654 M | 25.78 | 33.63% | 75.35 | 102.43 | 75.35 | 88.91 |
| 01-Feb-23 | 28-Feb-23 | 78.47 | 88.94 | 75.92 | 78.58 | 1145 M | 13.02 | 17.15% | 70.23 | 88.94 | 70.23 | 80.48 |
| 01-Jan-23 | 31-Jan-23 | 66.00 | 77.08 | 60.05 | 75.15 | 1081 M | 17.03 | 28.36% | 70.89 | 77.08 | 60.05 | 69.57 |
| 01-Dec-22 | 31-Dec-22 | 78.31 | 79.23 | 61.96 | 64.77 | 1149 M | 17.27 | 27.87% | 70.71 | 79.23 | 61.96 | 71.07 |
| 01-Nov-22 | 30-Nov-22 | 61.48 | 79.16 | 58.03 | 77.63 | 1681 M | 21.13 | 36.41% | 72.35 | 79.16 | 58.03 | 69.08 |
| 01-Oct-22 | 31-Oct-22 | 64.46 | 70.29 | 54.57 | 60.06 | 1961 M | 15.72 | 28.81% | 82.35 | 82.35 | 54.57 | 62.34 |
Note : All Data Generated at the End of Trading Hours (EOD Data)