Technical Analysis of Ardagh Metal Packaging SA (AMBP) with Strength & Direction

Loading ...

Birds Eye View of Ardagh Metal Packaging SA

Birds's Eye

Technical Analysis of Ardagh Metal Packaging SA

Weekly Technical Analysis of Ardagh Metal Packaging SA (AMBP) with Strength & Direction

Daily Monthly

Code	Price	Previous Price	Price Change	Latest Volume	5 Period Avg Volume
AMBP	4.05	3.98	1.76 %	4601 K	7152 K

About Strength

AIO Technical Analysis of Ardagh Metal Packaging SA suggests Strong Bullish Signal

Technical Highlights of Ardagh Metal Packaging SA

Type	Signal	Analysis
OneDay	Mild Bullish	Latest Tick - Mild price rise. Caution keep a Tab on volume.
KeltnerBand	Strong Bullish	Positive Breakout.
MAEnvelopeBand	Strong Bullish	Positive Breakout.
HighLowBand	Strong Bullish	Positive Breakout.
AwesomeOscillator	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MAChannelBand	Strong Bullish	Positive Breakout.
ADX	Bullish	Trending upward.
HighLowMABand	Strong Bullish	Positive Breakout.

Key Technical Indicators of Ardagh Metal Packaging SA

Indicator	Value	Signal	Analysis
ADX	Adx : 16.32, +DI : 26.51, -DI : 14.44	Bullish	Trending upward.
Aroon	Aroon Up : 85.71, Aroon Down : 21.43	Mild Bullish	Aroon Indicator indicates mild Up trend .
Awesome Osc	0.278	Bullish	Recent Bullish Reversal and Awesome Oscillator trening up.
MACD	Macd : 0.068, Signal Line : 0.0034	Mild Bullish	Macd /Signal line bullish crossover and sustaining
Parabolic SAR	3.30	Mild Bullish	Price is trading above indicator
Rate Of Change	25.78	Neutral	Nothing Significant
Super Trend	3.27	Mild Bullish	Price is trading above indicator

Key Technicals with Overlay/Bands of Ardagh Metal Packaging SA

Indicator	Upper	Middle	Lower	Signal	Analysis
Bollinger	4.12	3.65	3.19	Neutral	NA
Donchian	4.17	3.69	3.21	Mild Bullish	Price above middle band
High Low MA	3.76	3.64	3.52	Strong Bullish	Positive Breakout.
MA Channel	3.80	3.65	3.50	Strong Bullish	Positive Breakout.
Keltner	3.95	3.69	3.43	Strong Bullish	Positive Breakout.
High Low	3.82	3.63	3.45	Strong Bullish	Positive Breakout.
MA Envelope	4.02	3.65	3.29	Strong Bullish	Positive Breakout.

Key Overbought / Sold Oscillators of Ardagh Metal Packaging SA

Indicator	Value	Signal	Analysis
RSI	60.23	Neutral	Wait for proper trend to emerge
Stochastic (Smooth)	%K : 81.25, %D : 78.07	Mild Bearish	Slow Stochatic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Williams %R	-12.50	Mild Bearish	Williams %R is in Overbought level of -20.0 but does not have enough momentum to move upwards
Ultimate Osc	58.97	Neutral	Wait for proper trend to emerge
Stoch RSI	%K : 96.11, %D : 90.19	Mild Bearish	Stochastic RSI (Fast) is in Overbought level of 80.0 but does not have enough momentum to move upwards
Aroon Osc	64.29	Neutral	Wait for proper trend to emerge
CCI	147.43	Mild Bearish	CCI is in Overbought level of 100.0 but does not have enough momentum to move upwards
Money Flow Index	47.60	Neutral	Wait for proper trend to emerge
RSI (Fast)	59.90	Neutral	Wait for proper trend to emerge
Stochastic (Fast)	%K : 87.50, %D : 81.25	Mild Bearish	Fast Stochastic is in Overbought level of 80.0 but does not have enough momentum to move upwards
Stoch RSI	%K : 90.19, %D : 0	Mild Bearish	Stoch RSI is in Overbought level of 80.0 but does not have enough momentum to move upwards

Key Volume Base Technicals of Ardagh Metal Packaging SA

Indicator	Value	Strength	Signal	Analysis	Chart
Acc Dist Index	-5473555.10		Neutral	NA
Chaikin	0.112		Mild Bullish	Buying pressure.

Technical Stock Charts of Ardagh Metal Packaging SA

Weekly Historical Technical data Ardagh Metal Packaging SA

Date	ADX	ADX MDI	ADX PDI	Aroon Down	Aroon Up	Bollinger Band Up	Bollinger Middle Band	Bollinger Lower Band	CCI	Chaikin Money Flow	MACD	MACD Signal	MFI	PSAR	RSI (Fast)	RSI	Sto Fast %D	Stoc Fast %K	Ultimate Oscillator	Williams %R
17_May_2024	16.32	14.44	26.51	21.43	85.71	4.12	3.65	3.19	147.43	0.112	0.068	0.0034	47.60	3.30	59.90	60.23	81.25	87.50	58.97	-12.50
10_May_2024	15.31	15.04	25.81	28.57	92.86	4.08	3.64	3.20	132.77	0.107	0.0425	-0.0127	42.33	3.27	54.67	58.74	83.37	80.21	60.19	-19.79
03_May_2024	14.46	15.62	26.81	35.71	100.00	4.06	3.64	3.21	142.73	0.113	0.0168	-0.0265	41.80	3.23	53.55	57.90	69.60	76.04	61.00	-23.96
26_Apr_2024	13.54	16.74	27.01	42.86	100.00	4.06	3.64	3.21	96.40	0.110	-0.0121	-0.0374	40.27	3.21	59.15	61.06	53.51	93.85	66.37	-6.15
19_Apr_2024	12.78	19.84	15.23	50.00	42.86	4.04	3.63	3.22	-77.86	0.100	-0.060	-0.0437	35.64	3.78	45.28	47.54	34.72	38.89	60.42	-61.11
12_Apr_2024	12.75	17.95	16.48	57.14	50.00	4.10	3.66	3.22	-81.36	0.051	-0.063	-0.0396	38.69	3.82	38.79	45.01	31.16	27.78	49.84	-72.22
05_Apr_2024	13.40	18.76	17.23	64.29	0	4.11	3.68	3.25	-82.42	0.120	-0.059	-0.0336	39.23	3.86	39.02	46.84	30.45	37.50	45.68	-62.50
29_Mar_2024	14.10	20.09	15.62	71.43	7.14	4.12	3.70	3.27	-112.25	0.087	-0.059	-0.0273	31.51	3.90	35.76	45.36	27.27	28.21	45.11	-71.79
22_Mar_2024	14.22	20.75	16.23	78.57	0	4.12	3.70	3.28	-116.20	0.119	-0.053	-0.0194	32.71	3.94	33.93	44.79	26.83	25.64	43.17	-74.36
15_Mar_2024	14.38	21.75	17.01	85.71	7.14	4.11	3.71	3.31	-113.12	0.193	-0.0430	-0.0110	30.46	3.99	36.36	46.14	18.64	27.96	45.03	-72.04
08_Mar_2024	14.54	22.88	17.64	92.86	14.29	4.13	3.70	3.27	-109.00	0.150	-0.0356	-0.0030	20.72	4.04	32.78	45.88	10.36	26.88	44.39	-73.12
01_Mar_2024	14.67	24.66	18.49	100.00	21.43	4.29	3.66	3.02	-106.81	0.102	-0.0245	0.0051	22.70	4.09	33.52	39.61	18.07	1.08	42.41	-98.92
23_Feb_2024	14.70	19.09	19.99	0	28.57	4.37	3.63	2.89	8.31	0.133	0.0144	0.0125	29.90	4.12	41.67	45.77	27.48	3.13	47.79	-96.88
16_Feb_2024	15.65	17.25	22.31	0	35.71	4.41	3.60	2.79	44.51	0.167	0.0332	0.0121	37.17	4.13	59.74	53.19	46.14	50.00	58.79	-50.00
09_Feb_2024	15.87	18.36	21.07	0	42.86	4.39	3.56	2.73	21.01	0.138	0.0273	0.0068	30.90	4.14	50.34	48.66	55.38	29.33	53.88	-70.67
02_Feb_2024	16.56	17.56	22.44	0	50.00	4.39	3.54	2.69	43.35	0.100	0.0367	0.0016	47.81	3.55	65.32	52.55	68.74	59.09	54.94	-40.91
26_Jan_2024	16.89	18.16	23.87	7.14	57.14	4.36	3.51	2.66	50.30	0.062	0.0338	-0.0071	56.42	3.52	74.89	52.83	71.76	77.71	54.69	-22.29
19_Jan_2024	17.15	19.34	21.28	14.29	64.29	4.34	3.49	2.65	29.84	0.062	0.0286	-0.0174	53.15	3.52	71.49	49.59	71.55	69.43	50.98	-30.57
12_Jan_2024	18.10	20.16	20.44	21.43	71.43	4.33	3.49	2.65	22.95	0.060	0.0349	-0.0289	50.24	3.43	65.45	49.09	75.37	68.15	53.88	-31.85
05_Jan_2024	19.44	19.33	21.72	28.57	78.57	4.32	3.48	2.64	54.81	0.0237	0.0444	-0.0448	50.31	3.33	62.65	52.47	80.89	77.07	54.62	-22.93
29_Dec_2023	20.48	15.56	23.10	35.71	85.71	4.29	3.47	2.64	86.68	0.0308	0.0416	-0.067	51.17	3.22	64.29	53.96	84.50	80.89	56.91	-19.11
22_Dec_2023	20.56	15.73	24.05	42.86	92.86	4.26	3.45	2.64	100.51	0.0152	0.0314	-0.094	51.37	3.10	61.83	55.41	86.57	84.71	57.11	-15.29
15_Dec_2023	20.53	16.28	24.89	50.00	100.00	4.22	3.43	2.65	115.68	0.0136	0.0117	-0.126	51.44	2.96	60.45	56.59	91.23	87.90	58.33	-12.10
08_Dec_2023	20.50	16.59	27.12	57.14	100.00	4.19	3.42	2.66	120.14	0.0361	-0.0187	-0.160	54.66	2.83	55.59	56.07	93.26	87.10	63.02	-12.90
01_Dec_2023	20.22	17.80	28.64	64.29	100.00	4.16	3.41	2.67	137.31	0.076	-0.054	-0.195	65.33	2.72	60.78	59.61	97.02	98.69	61.53	-1.31
24_Nov_2023	19.99	19.10	26.18	71.43	100.00	4.09	3.39	2.70	102.03	0.051	-0.115	-0.231	60.67	2.64	56.98	55.35	89.80	93.98	55.47	-6.02
17_Nov_2023	20.32	19.94	25.13	78.57	100.00	4.09	3.40	2.70	72.64	0.091	-0.164	-0.260	55.92	2.59	54.17	54.67	85.76	98.37	51.72	-1.63
10_Nov_2023	21.00	21.33	24.25	85.71	0	4.08	3.39	2.70	36.74	-0.0028	-0.221	-0.284	48.85	2.57	49.37	49.87	69.27	77.05	47.51	-22.95
03_Nov_2023	22.12	22.46	25.53	92.86	0	4.07	3.39	2.70	43.28	0.0065	-0.262	-0.299	48.57	2.57	47.58	52.15	0	81.85	46.68	-18.15
27_Oct_2023	23.33	25.16	18.36	100.00	7.14	4.09	3.39	2.69	-87.96	-0.090	-0.323	-0.309	33.37	3.51	38.39	44.72	0	48.92	39.60	-51.08
20_Oct_2023	23.92	29.85	11.48	100.00	14.29	4.14	3.42	2.70	-189.19	-0.190	-0.358	-0.305	22.59	3.63	15.03	27.36	3.34	0	22.66	-100.00
13_Oct_2023	22.34	30.74	12.29	100.00	21.43	4.14	3.49	2.83	-223.47	-0.114	-0.333	-0.292	21.27	3.74	14.29	28.14	6.27	0.775	28.69	-99.22
06_Oct_2023	20.76	30.04	12.97	100.00	28.57	4.08	3.54	2.99	-210.46	-0.070	-0.303	-0.281	28.25	3.82	20.27	30.87	8.58	9.24	33.76	-90.76
29_Sep_2023	19.31	26.03	14.37	92.86	35.71	4.03	3.57	3.12	-190.78	-0.068	-0.280	-0.276	38.42	3.87	43.64	34.78	0	8.79	36.04	-91.21
22_Sep_2023	18.57	26.96	14.88	100.00	42.86	4.00	3.60	3.19	-220.20	-0.103	-0.272	-0.275	35.74	3.92	34.80	34.47	0	7.69	37.46	-92.31
15_Sep_2023	17.78	23.43	15.91	100.00	0	3.97	3.63	3.28	-155.65	-0.0413	-0.257	-0.276	34.38	3.95	35.86	37.08	17.25	0	35.82	-100.00
08_Sep_2023	17.68	22.55	16.88	21.43	7.14	4.03	3.67	3.31	-113.77	0.0160	-0.250	-0.281	42.04	3.96	36.04	38.97	24.71	11.19	40.63	-88.81
01_Sep_2023	17.93	21.31	17.82	28.57	14.29	4.01	3.68	3.34	-52.90	-0.0140	-0.249	-0.288	47.02	3.37	47.24	42.82	27.97	40.56	50.23	-59.44
25_Aug_2023	18.62	22.20	15.38	35.71	21.43	4.01	3.68	3.34	-135.75	-0.092	-0.266	-0.298	51.38	3.36	46.97	39.37	26.11	22.38	50.48	-77.62
18_Aug_2023	18.66	21.73	15.78	42.86	28.57	4.01	3.69	3.37	-129.46	-0.068	-0.269	-0.307	47.56	3.35	46.97	39.11	28.00	20.98	52.11	-79.02
11_Aug_2023	18.87	22.30	16.19	50.00	0	4.07	3.72	3.37	-114.70	-0.057	-0.269	-0.316	46.52	3.34	46.04	40.75	35.97	34.97	57.63	-65.03
04_Aug_2023	19.10	21.49	16.86	57.14	0	4.07	3.73	3.39	-62.85	-0.112	-0.276	-0.327	45.88	3.32	38.56	40.28	38.94	28.05	50.39	-71.95
28_Jul_2023	19.65	20.81	18.05	64.29	7.14	4.08	3.75	3.41	15.48	-0.123	-0.278	-0.340	55.09	3.31	52.49	43.61	42.52	44.90	55.19	-55.10
21_Jul_2023	20.61	22.19	15.27	71.43	14.29	4.16	3.77	3.38	-51.95	-0.153	-0.298	-0.356	47.74	3.97	52.67	43.40	45.24	43.88	55.55	-56.12
14_Jul_2023	20.78	23.12	15.92	78.57	21.43	4.35	3.81	3.28	-60.19	-0.190	-0.318	-0.370	41.81	3.98	49.81	42.42	45.92	38.78	55.47	-61.22
07_Jul_2023	20.96	22.46	16.96	85.71	28.57	4.64	3.88	3.13	-32.63	-0.188	-0.334	-0.384	39.48	4.00	45.70	44.42	34.01	53.06	54.33	-46.94
30_Jun_2023	21.50	23.69	15.94	92.86	35.71	5.01	3.97	2.93	-63.29	-0.217	-0.363	-0.396	39.54	4.01	49.68	43.18	29.06	45.92	52.87	-54.08
23_Jun_2023	21.64	25.59	15.79	100.00	42.86	5.23	4.04	2.86	-88.31	-0.269	-0.389	-0.404	32.10	4.03	40.57	35.08	25.04	3.06	45.39	-96.94
16_Jun_2023	21.49	22.39	17.00	71.43	0	5.48	4.16	2.83	-50.60	-0.219	-0.373	-0.408	31.15	3.44	41.30	40.14	34.79	38.20	46.21	-61.80
09_Jun_2023	22.09	21.62	18.01	78.57	0	5.69	4.25	2.81	-43.46	-0.194	-0.388	-0.417	30.02	3.41	37.38	41.53	26.92	33.85	50.45	-66.15
02_Jun_2023	23.09	22.75	18.26	85.71	0	5.87	4.33	2.80	-51.60	-0.210	-0.412	-0.424	21.66	3.40	33.53	42.91	18.40	32.34	51.15	-67.66
26_May_2023	24.02	24.48	16.75	92.86	0	5.97	4.40	2.83	-68.84	-0.180	-0.447	-0.426	17.82	4.09	25.07	38.55	9.69	14.59	42.99	-85.41
19_May_2023	24.43	25.68	16.91	100.00	7.14	6.05	4.48	2.90	-83.57	-0.197	-0.461	-0.421	19.63	4.24	27.27	36.19	8.62	8.28	38.75	-91.72
12_May_2023	24.72	25.78	17.95	85.71	0	6.06	4.54	3.01	-88.73	-0.133	-0.460	-0.412	20.17	4.40	24.75	36.00	14.54	6.21	40.82	-93.79
05_May_2023	25.25	24.46	18.93	92.86	7.14	6.06	4.60	3.13	-79.51	-0.135	-0.451	-0.400	26.27	4.58	27.30	37.45	13.87	11.38	42.12	-88.62
28_Apr_2023	26.21	26.30	20.35	100.00	14.29	6.05	4.64	3.23	-78.19	-0.087	-0.448	-0.387	31.26	4.80	30.16	41.44	10.36	26.02	43.98	-73.98
21_Apr_2023	27.24	30.12	13.24	100.00	21.43	6.05	4.66	3.28	-123.17	-0.070	-0.473	-0.372	29.14	5.00	26.36	32.97	2.43	4.20	33.53	-95.80
14_Apr_2023	26.34	30.02	13.63	100.00	28.57	6.01	4.71	3.41	-126.48	-0.063	-0.452	-0.346	37.27	5.20	27.20	32.57	7.35	0.862	32.15	-99.14
06_Apr_2023	25.48	30.58	14.39	100.00	35.71	5.96	4.76	3.55	-122.37	-0.0293	-0.417	-0.320	45.23	5.37	35.51	33.49	8.93	2.22	35.34	-97.78
31_Mar_2023	24.67	31.40	15.61	92.86	42.86	5.91	4.79	3.68	-115.27	0.083	-0.376	-0.295	53.07	5.52	40.46	37.17	9.46	18.97	40.05	-81.03
24_Mar_2023	23.98	33.03	13.90	100.00	50.00	5.89	4.83	3.76	-154.52	0.0478	-0.357	-0.275	57.33	5.68	38.71	31.66	4.28	5.61	35.13	-94.39
17_Mar_2023	22.69	32.35	14.48	100.00	57.14	5.84	4.85	3.87	-141.19	0.0335	-0.296	-0.255	63.06	5.80	39.29	32.45	10.30	3.79	34.91	-96.21
10_Mar_2023	21.50	28.87	15.42	100.00	64.29	5.80	4.87	3.94	-82.35	0.064	-0.224	-0.244	70.26	5.87	44.59	35.68	25.80	3.45	38.72	-96.55
03_Mar_2023	20.82	27.27	16.68	7.14	71.43	5.78	4.89	4.01	-31.82	0.082	-0.165	-0.249	68.75	5.90	51.13	39.76	50.49	23.67	46.78	-76.33
24_Feb_2023	20.57	22.92	18.35	14.29	78.57	5.78	4.89	4.00	44.73	0.107	-0.126	-0.270	80.21	4.84	63.04	45.33	63.91	50.30	48.37	-49.70
17_Feb_2023	21.30	19.18	20.22	21.43	85.71	5.77	4.88	4.00	106.41	0.153	-0.121	-0.307	81.36	4.69	69.05	52.27	75.55	77.51	55.41	-22.49
10_Feb_2023	22.73	20.47	20.72	0	92.86	5.68	4.85	4.01	103.28	0.101	-0.159	-0.353	81.57	4.53	71.86	48.62	81.49	63.91	55.23	-36.09
03_Feb_2023	24.44	17.77	22.06	0	100.00	5.63	4.82	4.02	167.64	0.073	-0.182	-0.401	85.24	4.34	85.44	54.51	93.12	85.23	62.14	-14.77
27_Jan_2023	25.49	18.92	19.35	7.14	100.00	5.72	4.84	3.96	122.97	0.096	-0.245	-0.456	78.92	4.20	65.75	53.15	92.52	95.35	60.56	-4.65
20_Jan_2023	27.36	19.70	19.12	14.29	100.00	5.98	4.89	3.79	84.50	0.090	-0.312	-0.509	78.67	4.08	68.01	53.01	92.26	98.79	59.62	-1.21
13_Jan_2023	29.35	20.85	20.23	21.43	100.00	6.10	4.91	3.73	58.86	0.0460	-0.392	-0.558	74.78	3.99	57.25	49.07	81.22	83.44	56.76	-16.56
06_Jan_2023	31.49	21.91	17.64	28.57	100.00	6.30	4.97	3.64	16.14	0.0465	-0.460	-0.600	74.42	3.93	56.78	48.17	66.68	94.55	60.19	-5.45
30_Dec_2022	33.09	23.37	14.54	35.71	0	6.50	5.03	3.55	-26.28	0.0352	-0.536	-0.635	67.56	3.91	50.00	41.83	42.77	65.69	56.27	-34.31
23_Dec_2022	33.84	24.51	13.26	42.86	0	6.75	5.12	3.49	-46.45	-0.0113	-0.583	-0.660	59.70	4.93	32.65	40.82	28.96	39.81	57.68	-60.19
16_Dec_2022	34.15	25.56	14.16	50.00	7.14	6.88	5.19	3.51	-52.99	-0.0438	-0.629	-0.679	40.75	5.04	24.34	37.47	23.29	22.82	52.15	-77.18
09_Dec_2022	34.57	27.33	13.18	57.14	14.29	7.09	5.30	3.51	-62.18	-0.0075	-0.658	-0.691	39.48	5.17	31.72	37.87	23.29	24.24	51.32	-75.76
02_Dec_2022	34.54	28.97	12.31	64.29	21.43	7.19	5.39	3.58	-74.45	-0.075	-0.689	-0.700	31.83	5.31	29.47	37.25	21.43	22.82	50.50	-77.18
25_Nov_2022	34.09	28.77	12.98	71.43	0	7.20	5.44	3.67	-79.58	-0.130	-0.715	-0.702	32.02	5.46	28.73	37.25	22.97	22.82	43.28	-77.18
18_Nov_2022	33.81	29.67	13.38	78.57	7.14	7.25	5.52	3.78	-90.28	-0.124	-0.738	-0.699	33.97	5.63	25.82	36.01	19.38	18.64	39.02	-81.36
11_Nov_2022	33.50	30.88	14.12	85.71	0	7.30	5.60	3.91	-92.95	-0.0471	-0.747	-0.690	40.24	5.83	34.79	38.02	16.10	27.46	41.94	-72.54
04_Nov_2022	33.21	32.60	12.70	92.86	7.14	7.36	5.69	4.01	-131.68	-0.103	-0.775	-0.675	31.52	6.04	24.90	32.05	9.88	12.05	31.25	-87.95
28_Oct_2022	32.38	34.19	13.32	100.00	14.29	7.32	5.77	4.23	-162.57	-0.141	-0.754	-0.650	32.10	6.27	30.65	30.64	6.20	8.79	33.78	-91.21
21_Oct_2022	31.50	29.31	14.71	92.86	21.43	7.25	5.87	4.50	-142.75	-0.072	-0.706	-0.624	38.06	6.43	42.07	34.42	7.60	8.79	37.99	-91.21
14_Oct_2022	31.37	30.60	15.36	100.00	28.57	7.29	5.97	4.65	-186.48	-0.0038	-0.692	-0.604	33.34	6.59	36.54	31.81	8.59	1.02	37.90	-98.98
07_Oct_2022	31.23	29.87	16.17	92.86	35.71	7.21	6.06	4.90	-191.74	-0.0477	-0.646	-0.582	32.62	6.72	37.86	33.85	10.27	12.99	39.45	-87.01
30_Sep_2022	31.34	31.65	13.02	100.00	42.86	7.13	6.10	5.06	-277.51	-0.0400	-0.608	-0.566	26.12	6.86	36.52	33.47	16.83	11.75	39.40	-88.25
23_Sep_2022	30.55	31.63	13.52	100.00	50.00	7.03	6.17	5.31	-261.78	-0.068	-0.549	-0.556	35.52	6.95	40.13	33.11	34.19	6.06	41.40	-93.94
16_Sep_2022	29.81	27.74	15.61	100.00	0	6.94	6.27	5.61	-68.03	-0.0348	-0.462	-0.558	34.48	6.98	47.06	40.83	44.23	32.69	44.84	-67.31
09_Sep_2022	29.95	24.22	18.08	42.86	7.14	7.07	6.33	5.59	13.56	-0.0203	-0.459	-0.582	37.41	5.80	47.43	45.63	52.93	63.83	48.89	-36.17
02_Sep_2022	31.14	25.77	15.58	0	14.29	7.40	6.40	5.41	-66.73	-0.0416	-0.504	-0.613	40.94	5.77	48.94	41.06	53.47	36.17	50.55	-63.83
26_Aug_2022	31.64	22.20	16.56	7.14	21.43	7.68	6.49	5.31	-16.63	-0.058	-0.516	-0.640	38.82	5.69	55.88	42.95	68.08	58.79	47.86	-41.21
19_Aug_2022	32.95	21.33	17.39	14.29	28.57	7.94	6.58	5.22	-3.84	-0.0383	-0.545	-0.671	37.24	5.61	51.07	43.89	61.72	65.45	48.29	-34.55
12_Aug_2022	34.71	22.45	17.05	21.43	0	8.22	6.67	5.12	-13.77	-0.0117	-0.586	-0.702	30.86	5.52	48.13	45.92	59.01	80.00	52.18	-20.00
05_Aug_2022	36.33	23.91	18.15	28.57	0	8.51	6.77	5.02	-30.13	0.0120	-0.654	-0.731	24.71	5.43	42.28	40.72	42.51	39.71	51.38	-60.29
29_Jul_2022	38.07	26.17	17.85	35.71	0	8.83	6.90	4.96	-23.62	0.089	-0.681	-0.750	24.72	5.37	41.20	45.54	32.21	57.32	58.83	-42.68
22_Jul_2022	39.54	28.02	14.81	42.86	7.14	8.93	6.95	4.97	-62.24	0.0332	-0.765	-0.767	23.87	5.35	35.60	39.71	21.50	30.51	48.99	-69.49
15_Jul_2022	40.21	30.71	12.48	50.00	0	9.02	7.03	5.05	-94.35	0.0209	-0.809	-0.768	19.89	6.40	27.26	31.14	20.17	8.81	49.30	-91.19
08_Jul_2022	40.06	28.69	13.23	57.14	0	9.19	7.19	5.19	-77.32	0.052	-0.789	-0.758	20.51	6.57	28.43	34.64	27.00	25.17	58.29	-74.83
01_Jul_2022	40.30	29.96	13.81	64.29	0	9.44	7.34	5.24	-80.80	0.0433	-0.801	-0.750	20.77	6.77	27.83	35.47	24.79	26.54	52.99	-73.46
24_Jun_2022	40.56	31.22	14.47	71.43	7.14	9.68	7.49	5.30	-84.98	-0.0008	-0.816	-0.737	25.68	7.00	27.15	36.59	24.54	29.28	49.98	-70.72
17_Jun_2022	40.86	32.72	13.48	78.57	14.29	9.90	7.64	5.37	-112.27	-0.0406	-0.839	-0.717	24.97	7.00	33.96	31.68	28.31	18.55	47.79	-81.45
10_Jun_2022	40.80	30.48	14.22	85.71	21.43	10.01	7.79	5.57	-95.28	-0.060	-0.818	-0.687	25.44	7.20	36.03	33.29	29.77	25.80	48.62	-74.20
03_Jun_2022	41.14	33.37	13.67	92.86	0	10.06	7.92	5.78	-103.31	0.0144	-0.804	-0.654	26.20	7.50	33.83	36.86	21.44	40.58	49.92	-59.42
27_May_2022	41.09	36.17	8.79	100.00	0	10.13	8.03	5.92	-167.50	-0.063	-0.828	-0.617	17.80	7.85	25.59	29.43	11.05	22.93	45.35	-77.07
20_May_2022	39.56	36.56	9.64	100.00	0	10.09	8.15	6.20	-200.22	-0.121	-0.791	-0.564	18.87	8.15	17.57	20.78	8.07	0.798	37.37	-99.20
13_May_2022	38.12	36.54	10.56	100.00	0	9.93	8.32	6.70	-204.15	-0.0037	-0.677	-0.508	19.82	8.39	19.56	23.96	14.65	9.42	41.72	-90.58
06_May_2022	36.81	34.02	11.69	92.86	7.14	9.78	8.45	7.11	-182.98	-0.056	-0.585	-0.465	32.31	8.56	25.39	27.79	21.78	13.99	43.11	-86.01
29_Apr_2022	35.89	37.60	12.92	100.00	14.29	9.67	8.53	7.40	-202.85	-0.060	-0.523	-0.435	42.42	8.74	32.77	29.36	28.23	20.54	51.28	-79.46
22_Apr_2022	34.89	27.68	15.27	57.14	21.43	9.65	8.65	7.65	-108.13	-0.068	-0.457	-0.414	49.77	8.85	37.84	35.65	33.57	30.82	56.82	-69.18
14_Apr_2022	35.35	29.56	13.22	64.29	28.57	9.71	8.72	7.73	-125.00	-0.058	-0.443	-0.403	51.20	8.97	41.43	36.34	38.71	33.33	54.68	-66.67
08_Apr_2022	35.13	29.31	13.48	71.43	35.71	9.80	8.81	7.81	-116.89	-0.061	-0.425	-0.393	49.21	9.10	38.84	37.19	45.64	36.56	54.90	-63.44
01_Apr_2022	34.99	28.71	14.06	78.57	42.86	9.87	8.88	7.90	-90.42	-0.053	-0.405	-0.385	54.01	9.23	43.22	39.79	54.84	46.24	55.41	-53.76
25_Mar_2022	35.05	29.07	14.80	85.71	50.00	9.95	8.95	7.96	-69.59	-0.051	-0.401	-0.380	50.69	9.37	48.75	42.01	49.82	54.12	55.57	-45.88
18_Mar_2022	35.24	30.94	15.76	92.86	57.14	10.03	9.01	7.99	-75.89	-0.0423	-0.412	-0.375	42.63	9.52	43.76	44.98	34.42	64.16	52.34	-35.84
11_Mar_2022	35.45	34.20	7.98	100.00	0	10.14	9.06	7.98	-213.84	-0.106	-0.449	-0.365	40.49	9.68	30.65	29.86	23.25	31.18	49.13	-68.82
04_Mar_2022	33.40	30.53	8.89	100.00	0	10.16	9.16	8.17	-189.16	-0.178	-0.397	-0.344	41.41	9.77	28.40	28.87	28.00	7.93	41.18	-92.07
25_Feb_2022	31.74	28.21	10.06	100.00	7.14	10.08	9.26	8.44	-109.78	-0.140	-0.318	-0.331	48.09	9.80	36.31	37.49	43.86	30.64	48.16	-69.36
18_Feb_2022	30.53	20.25	11.28	78.57	14.29	10.15	9.32	8.49	-30.54	-0.158	-0.304	-0.334	47.94	8.43	40.69	42.58	53.63	45.43	44.73	-54.57
11_Feb_2022	30.70	20.03	11.80	85.71	21.43	10.23	9.36	8.50	-11.98	-0.165	-0.319	-0.342	47.84	8.37	42.75	44.97	52.51	55.52	49.14	-44.48
04_Feb_2022	31.07	20.50	12.43	92.86	0	10.31	9.40	8.50	1.10	-0.137	-0.350	-0.348	48.57	8.37	40.83	46.02	40.78	59.94	52.63	-40.06
28_Jan_2022	31.57	22.17	6.65	100.00	7.14	10.48	9.46	8.44	-83.61	-0.125	-0.392	-0.347	39.12	8.38	35.59	42.84	28.80	42.08	50.48	-57.92
21_Jan_2022	29.86	21.86	7.40	71.43	0	10.62	9.53	8.43	-106.83	-0.132	-0.422	-0.336	31.73	9.18	30.38	35.13	19.44	20.33	43.73	-79.67
14_Jan_2022	28.35	23.41	6.65	78.57	7.14	10.90	9.65	8.40	-128.77	-0.155	-0.414	-0.314	25.79	9.19	29.70	36.42	23.50	24.00	44.25	-76.00
07_Jan_2022	26.24	24.62	7.21	85.71	14.29	11.06	9.75	8.44	-135.98	-0.175	-0.408	-0.289	19.17	9.37	24.29	32.24	23.33	14.00	41.07	-86.00
31_Dec_2021	24.06	23.32	7.90	92.86	0	11.42	9.91	8.40	-119.21	-0.134	-0.375	-0.260	19.25	9.58	27.78	36.34	19.16	32.50	42.26	-67.50
23_Dec_2021	22.11	24.31	8.24	100.00	0	11.81	10.07	8.33	-133.39	-0.155	-0.366	-0.231	11.93	9.85	18.25	33.36	13.58	23.50	38.89	-76.50
17_Dec_2021	20.01	23.74	8.99	100.00	0	11.96	10.20	8.44	-131.99	-0.140	-0.333	-0.197	12.07	10.09	9.65	27.50	11.15	1.46	35.02	-98.54
10_Dec_2021	18.08	17.45	10.01	92.86	7.14	11.87	10.26	8.65	-82.16	-0.115	-0.261	-0.163	13.11	10.25	10.00	36.42	14.94	15.77	43.29	-84.23
03_Dec_2021	17.39	18.54	10.63	100.00	0	11.86	10.29	8.72	-89.62	-0.101	-0.244	-0.138	5.71	10.45	19.92	36.56	13.45	16.22	47.68	-83.78
26_Nov_2021	16.64	16.37	11.87	71.43	0	11.85	10.32	8.79	-75.04	-0.101	-0.221	-0.112	5.47	10.61	15.08	39.25	12.12	12.85	43.61	-87.15
19_Nov_2021	16.70	17.64	12.79	78.57	7.14	11.84	10.34	8.85	-80.42	-0.094	-0.206	-0.084	0	10.80	13.68	39.03	12.12	11.29	45.21	-88.71
12_Nov_2021	16.75	18.22	13.49	85.71	14.29	11.83	10.38	8.92	-85.19	-0.066	-0.184	-0.054	6.00	11.01	27.54	39.43	14.73	12.23	47.22	-87.77
05_Nov_2021	16.89	19.08	14.13	92.86	21.43	11.83	10.42	9.00	-92.50	-0.0404	-0.156	-0.0215	9.88	11.25	46.98	39.68	15.19	12.85	47.47	-87.15
29_Oct_2021	17.05	20.04	14.84	100.00	28.57	11.82	10.45	9.08	-88.77	-0.0068	-0.120	0.0121	9.57	11.53	48.90	42.15	12.79	19.12	48.64	-80.88
22_Oct_2021	17.21	18.37	16.70	100.00	35.71	11.82	10.48	9.13	-80.55	-0.0156	-0.092	0.0451	22.32	11.75	49.81	43.40	10.32	13.59	41.66	-86.41
15_Oct_2021	18.17	18.14	17.93	92.86	42.86	11.82	10.49	9.17	-75.80	-0.053	-0.066	0.079	23.42	11.93	47.06	40.44	9.04	5.67	43.25	-94.33
08_Oct_2021	19.52	19.83	18.66	100.00	50.00	11.81	10.51	9.21	-77.06	-0.0070	-0.0133	0.116	24.32	12.13	47.15	42.39	11.12	11.70	41.76	-88.30
01_Oct_2021	20.79	19.54	20.42	35.71	57.14	11.80	10.53	9.25	-81.22	-0.0057	0.0369	0.148	25.41	12.29	45.49	42.23	17.21	9.75	45.00	-90.25
24_Sep_2021	22.22	19.62	21.47	42.86	64.29	11.80	10.54	9.29	-58.94	0.0479	0.101	0.176	30.05	12.39	46.49	42.86	23.71	11.91	49.92	-88.09
17_Sep_2021	23.58	15.46	23.50	50.00	71.43	11.79	10.56	9.32	-7.90	0.135	0.176	0.194	38.17	12.43	51.12	48.46	37.91	29.96	58.69	-70.04
10_Sep_2021	23.81	15.28	24.60	57.14	78.57	11.79	10.54	9.30	27.77	0.186	0.218	0.199	45.89	10.22	51.99	48.21	42.84	29.24	59.80	-70.76
03_Sep_2021	23.84	14.07	27.67	64.29	85.71	11.78	10.53	9.27	76.87	0.210	0.271	0.194	51.40	10.08	61.92	57.27	59.81	54.51	64.56	-45.49
27_Aug_2021	23.17	12.60	30.18	71.43	92.86	11.71	10.47	9.23	133.06	0.207	0.262	0.175	56.05	9.93	56.66	54.18	72.38	44.77	61.27	-55.23
20_Aug_2021	21.79	11.79	36.34	78.57	100.00	11.66	10.43	9.20	263.98	0.309	0.276	0.153	67.49	9.77	73.45	71.61	0	80.14	71.33	-19.86
13_Aug_2021	19.55	12.28	45.57	85.71	100.00	11.38	10.34	9.29	430.10	0.319	0.188	0.123	64.50	9.66	77.38	78.04	0	92.22	72.87	-7.78
06_Aug_2021	16.62	15.37	38.95	92.86	100.00	10.87	10.23	9.59	344.79	0.276	0.0472	0.106	64.37	9.66	72.86	72.42	15.27	0	70.07	0
30_Jul_2021	14.56	21.63	14.35	100.00	64.29	10.45	10.16	9.87	-149.03	0.225	-0.067	0.121	64.60	10.45	44.93	40.14	15.91	40.24	54.12	-59.76
23_Jul_2021	14.13	15.94	15.69	100.00	71.43	10.45	10.16	9.88	-75.98	0.077	-0.058	0.168	77.39	10.47	47.95	39.25	10.67	5.56	51.26	-94.44
16_Jul_2021	15.15	17.08	13.79	0	78.57	10.45	10.18	9.91	-101.38	0.189	-0.0448	0.224	63.66	10.48	45.75	39.25	28.36	1.92	57.03	-98.08
09_Jul_2021	15.50	17.40	14.27	0	85.71	10.55	10.21	9.88	-39.72	0.198	-0.0268	0.291	69.01	9.95	52.00	42.20	57.88	24.53	56.39	-75.47
02_Jul_2021	15.93	16.98	15.69	0	92.86	10.70	10.26	9.81	-2.12	0.183	-0.0147	0.371	71.91	9.92	58.82	46.95	78.11	58.62	61.64	-41.38
25_Jun_2021	16.85	13.71	17.28	7.14	100.00	10.84	10.29	9.75	30.83	0.184	-0.0153	0.467	68.98	9.88	65.57	53.22	0	90.48	62.30	-9.52
18_Jun_2021	17.26	14.64	17.91	14.29	100.00	10.99	10.33	9.67	2.79	0.149	-0.0342	0.588	64.31	9.86	60.00	51.55	0	85.25	62.27	-14.75
11_Jun_2021	17.82	15.84	17.19	21.43	0	11.00	10.34	9.67	-4.84	0.138	-0.053	0.743	54.22	9.85	55.15	51.89	22.91	0	62.57	0
04_Jun_2021	18.87	16.65	16.99	28.57	0	11.07	10.36	9.65	-27.01	0.106	-0.077	0.942	43.36	10.37	37.43	48.38	36.13	47.19	58.47	-52.81
28_May_2021	20.24	17.70	18.07	35.71	7.14	11.13	10.39	9.65	-45.54	0.109	-0.095	1.20	29.29	10.43	27.01	42.34	28.23	21.55	56.10	-78.45
21_May_2021	21.72	14.87	19.51	42.86	0	11.15	10.42	9.69	-25.11	0.113	-0.099	1.52	29.00	10.50	28.83	48.90	29.57	39.66	65.69	-60.34
14_May_2021	22.36	15.40	20.20	50.00	0	11.16	10.42	9.69	-40.27	0.104	-0.125	1.92	25.07	10.57	22.62	45.54	23.02	23.49	64.95	-76.51
07_May_2021	23.04	16.45	20.70	57.14	7.14	11.16	10.43	9.71	-37.01	0.105	-0.147	2.44	29.43	10.65	45.74	48.51	20.37	25.56	68.66	-74.44
30_Apr_2021	23.93	17.28	19.40	64.29	14.29	11.16	10.43	9.70	-56.30	0.069	-0.182	3.08	24.38	10.74	36.51	44.80	15.19	20.00	60.81	-80.00
23_Apr_2021	25.33	18.07	18.13	71.43	21.43	11.16	10.43	9.71	-72.99	0.0417	-0.213	3.90	23.29	10.84	35.48	41.68	13.15	15.56	55.80	-84.44
16_Apr_2021	27.26	18.65	17.56	78.57	28.57	11.17	10.43	9.69	-82.29	0.0001	-0.243	4.93	21.89	10.94	37.25	37.59	11.11	10.00	44.69	-90.00
09_Apr_2021	29.13	19.06	17.95	85.71	35.71	11.16	10.43	9.70	-79.27	0.0180	-0.266	6.22	23.11	11.07	44.57	39.39	10.56	13.89	0	-86.11
01_Apr_2021	0	19.73	17.12	92.86	42.86	11.18	10.42	9.65	-87.82	-0.0398	-0.299	7.84	16.63	11.20	42.91	36.15	6.73	9.44	0	-90.56
26_Mar_2021	0	20.33	17.63	100.00	50.00	11.20	10.40	9.61	-87.61	-0.062	-0.329	9.88	13.52	11.35	45.55	35.35	5.63	8.33	0	-91.67
19_Mar_2021	0	18.24	18.34	100.00	57.14	11.22	10.39	9.57	-65.57	-0.090	0	0	14.40	11.47	46.04	36.19	9.33	2.42	0	-97.58
12_Mar_2021	0	18.41	18.88	0	64.29	11.23	10.38	9.53	-49.38	-0.079	0	0	14.99	11.56	52.19	37.87	23.78	6.13	0	-93.87
05_Mar_2021	0	17.70	19.62	0	71.43	11.24	10.37	9.49	-3.82	-0.107	0	0	16.67	11.62	52.00	40.49	41.98	19.43	0	-80.57
26_Feb_2021	0	16.28	21.94	0	78.57	11.25	10.35	9.45	51.70	-0.0349	0	0	20.32	11.65	65.47	53.69	57.75	45.78	0	-54.22
19_Feb_2021	0	10.14	25.04	0	85.71	11.21	10.31	9.41	92.12	-0.173	0	0	45.19	10.50	71.04	61.83	67.13	60.73	0	-39.27
12_Feb_2021	0	8.96	26.39	7.14	92.86	11.14	10.26	9.39	70.59	0	0	0	53.70	10.35	73.24	66.51	65.68	66.75	0	-33.25
05_Feb_2021	0	10.06	29.64	0	100.00	0	0	0	0	0	0	0	70.29	10.35	77.44	73.78	70.95	73.91	0	-26.09
29_Jan_2021	0	12.80	25.88	7.14	100.00	0	0	0	0	0	0	0	60.80	10.25	68.15	51.12	72.93	56.38	0	-43.62
22_Jan_2021	0	5.93	31.40	14.29	92.86	0	0	0	0	0	0	0	100.00	10.13	84.99	99.00	85.33	82.55	0	-17.45
15_Jan_2021	0	6.44	34.10	21.43	100.00	0	0	0	0	0	0	0	100.00	9.99	80.09	99.00	59.86	79.87	0	-20.13
08_Jan_2021	0	7.42	27.79	28.57	0	0	0	0	0	0	0	0	0	9.90	77.74	99.00	0	93.58	0	-6.42
31_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.84	0	0	0	6.13	0	-93.87
24_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.79	0	0	0	0	0	0
18_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.74	0	0	0	0	0	0
11_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.69	0	0	0	0	0	0
04_Dec_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.67	0	0	0	0	0	0
27_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.66	0	0	0	0	0	0
20_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.95	0	0	0	0	0	0
13_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.96	0	0	0	0	0	0
05_Nov_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.98	0	0	0	0	0	0
30_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.99	0	0	0	0	0	0
23_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	9.91	0	0	0	0	0	0
16_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0
09_Oct_2020	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0	0

About AIO TECH Strength / Valuation / Growth

AIO Tech Strength is based on Deep Analysis, Back Testing and Historical Trend Analysis using Machine Learning. Overall Technical Strength is based on 100+ indicators including Technicals, moving Avg, chart patterns, candlestick and proprietary algorithms.Technical Strength is calculate from Daily to Monthly Tick

AIO Growth analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access Growth Potential

AIO Value analyses dozen of Historical , MRQ, TTM parameters, returns of Individual Stocks vis-a-vis sector , broad based Index to access its value

This is an automated process and in NO WAY should be considered as a tip as its based on past data. We strongly recommend to use these signals for information only and seek advise from a certified professional for any trading decision.If you like it then please share. The more the visitors the more the innovations.

We are working on fundamental strength also. Please share your views to help shape up the requirement.

Generated At 17-May-24

Note : All Data Generated at the End of Trading Hours (EOD Data)